Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.25 | 0.25 | 0.25 | 4620 | 0.25 | CS |
| 12 | -0.3 | -54.5454545455 | 0.55 | 0.67 | 0.18 | 188281 | 0.36255832 | CS |
| 26 | -0.5 | -66.6666666667 | 0.75 | 1.01 | 0.18 | 109642 | 0.41569997 | CS |
| 52 | -0.6 | -70.5882352941 | 0.85 | 1.11 | 0.18 | 62381 | 0.53380516 | CS |
| 156 | -1.95 | -88.6363636364 | 2.2 | 2.45 | 0.18 | 16688 | 0.8168294 | CS |
| 260 | -1.97 | -88.7387387387 | 2.22 | 3.1 | 0.18 | 12316 | 1.45513408 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264460 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733178060 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732918860 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732746060 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732659660 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732573260 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732314060 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732227660 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732141260 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732054860 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731968460 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731709260 | 0.25 | 0.04 | 19.05 | 0.25 | 0.25 | 0.25 | 4620 |
| 1731623160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731536760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731450360 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731363960 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731104760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731018360 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730931960 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730845560 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730759160 | 0.21 | 0 | 0.00 | 0.232 | 0.232 | 0.21 | 3026 |
| 1730496480 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730410080 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730323680 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730237280 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 14100 |
| 1730150760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729891560 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729805160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729718760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729632360 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729545960 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729286760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729200360 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729113960 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 8649 |
| 1729027680 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 326100 |
| 1728941100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728681900 | 0.2 | 0.0199 | 11.05 | 0.2 | 0.2 | 0.19 | 840000 |
| 1728595560 | 0.1801 | -0.4299 | -70.48 | 0.18 | 0.3 | 0.18 | 261120 |
| 1728508980 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728422580 | 0.61 | 0.06 | 10.91 | 0.6 | 0.64 | 0.5 | 876157 |
| 1728336000 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 34582 |
| 1728076800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727990400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727904000 | 0.55 | -0.01 | -1.79 | 0.67 | 0.67 | 0.55 | 52300 |
| 1727818200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1727731800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1727472600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1727386200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1727299200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1727212800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1727126400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1726867200 | 0.56 | 0.01 | 1.82 | 0.6 | 0.6 | 0.56 | 25000 |
| 1726781340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726694940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726608540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726522140 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726262940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726176540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726090140 | 0.55 | -0.16 | -22.54 | 0.55 | 0.55 | 0.55 | 2000 |
| 1726003560 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1725917160 | 0.71 | -0.15 | -17.44 | 0.78 | 0.8 | 0.71 | 125700 |
| 1725658020 | 0.86 | -0.15 | -14.85 | 0.86 | 0.86 | 0.86 | 30000 |
| 1725546600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725460200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
