Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 342.4287 | 1.69 | 0.50 | 342.4287 | 342.4287 | 342.4287 | 4 |
| 1727299200 | 340.74 | 0 | 0.00 | 340.74 | 340.74 | 340.74 | 0 |
| 1727212800 | 340.74 | 2.19 | 0.65 | 340.74 | 340.74 | 340.74 | 3299 |
| 1727126940 | 338.55 | 1.05 | 0.31 | 338.55 | 338.55 | 338.55 | 909 |
| 1726867620 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1726781220 | 337.5 | 6.15 | 1.86 | 337.5 | 337.5 | 337.5 | 3783 |
| 1726694460 | 331.35 | -1.5 | -0.45 | 331.35 | 331.35 | 331.35 | 1521 |
| 1726608240 | 332.85 | 16 | 5.05 | 332.85 | 332.85 | 332.85 | 1235 |
| 1726522140 | 316.84859 | 0 | 0.00 | 316.84859 | 316.84859 | 316.84859 | 0 |
| 1726262940 | 316.84859 | 0 | 0.00 | 316.84859 | 316.84859 | 316.84859 | 0 |
| 1726176540 | 316.84859 | 0 | 0.00 | 316.84859 | 316.84859 | 316.84859 | 0 |
| 1726090140 | 316.84859 | -3.59 | -1.12 | 316.84859 | 316.84859 | 316.84859 | 144 |
| 1726003440 | 320.4382 | 0 | 0.00 | 320.4382 | 320.4382 | 320.4382 | 0 |
| 1725917040 | 320.4382 | 0 | 0.00 | 320.4382 | 320.4382 | 320.4382 | 0 |
| 1725657840 | 320.4382 | 0 | 0.00 | 320.4382 | 320.4382 | 320.4382 | 0 |
| 1725571440 | 320.4382 | 0 | 0.00 | 320.4382 | 320.4382 | 320.4382 | 0 |
| 1725485040 | 320.4382 | -8.87 | -2.69 | 320.4382 | 320.4382 | 320.4382 | 334 |
| 1725398940 | 329.30849 | 0 | 0.00 | 329.30849 | 329.30849 | 329.30849 | 0 |
| 1725053340 | 329.30849 | -2.69 | -0.81 | 332.3161 | 332.3161 | 329.30849 | 444 |
| 1724966940 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1724880540 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1724794140 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1724707740 | 332 | 1.87 | 0.57 | 332 | 332 | 332 | 333 |
| 1724448540 | 330.127 | 0 | 0.00 | 330.127 | 330.127 | 330.127 | 0 |
| 1724362140 | 330.127 | -6.42 | -1.91 | 330.127 | 330.127 | 330.127 | 286 |
| 1724275380 | 336.55 | -0.27 | -0.08 | 336.55 | 336.55 | 336.1023 | 177 |
| 1724188800 | 336.8184 | 4 | 1.20 | 336.8184 | 336.8184 | 336.8184 | 338 |
| 1724102880 | 332.8164 | 2.65 | 0.80 | 332.8164 | 332.8164 | 332.8164 | 405 |
| 1723843740 | 330.165 | 8.5 | 2.64 | 331.4657 | 331.4657 | 330.115 | 726 |
| 1723757160 | 321.66789 | 0 | 0.00 | 321.66789 | 321.66789 | 321.66789 | 0 |
| 1723670760 | 321.66789 | 0 | 0.00 | 321.66789 | 321.66789 | 321.66789 | 0 |
| 1723584360 | 321.66789 | 9.47 | 3.03 | 321.66789 | 321.66789 | 321.66789 | 71 |
| 1723497600 | 312.2 | 0 | 0.00 | 312.2 | 312.2 | 312.2 | 0 |
| 1723238400 | 312.2 | -0.48 | -0.15 | 312.2 | 313.4819 | 312.2 | 179 |
| 1723152000 | 312.68 | -0.72 | -0.23 | 310.95 | 312.68 | 310.95 | 901 |
| 1723065720 | 313.39999 | 5.6 | 1.82 | 313.39999 | 313.39999 | 313.39999 | 77 |
| 1722979800 | 307.8 | -20.3 | -6.19 | 307.8 | 307.8 | 307.8 | 477 |
| 1722893340 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1722634140 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1722547740 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1722461340 | 328.1 | 3.19 | 0.98 | 328.1 | 328.1 | 328.1 | 19 |
| 1722374820 | 324.9075 | -12.11 | -3.59 | 324.9075 | 324.9075 | 324.9075 | 148 |
| 1722288540 | 337.0185 | 0 | 0.00 | 337.0185 | 337.0185 | 337.0185 | 0 |
| 1722029340 | 337.0185 | 0 | 0.00 | 337.0185 | 337.0185 | 337.0185 | 0 |
| 1721942940 | 337.0185 | 0 | 0.00 | 337.0185 | 337.0185 | 337.0185 | 0 |
| 1721856540 | 337.0185 | 0 | 0.00 | 337.0185 | 337.0185 | 337.0185 | 0 |
| 1721770140 | 337.0185 | -9.38 | -2.71 | 337.0185 | 337.0185 | 337.0185 | 637 |
| 1721683320 | 346.4 | 0 | 0.00 | 346.4 | 346.4 | 346.4 | 0 |
| 1721424120 | 346.4 | 0 | 0.00 | 346.4 | 346.4 | 346.4 | 0 |
| 1721337720 | 346.4 | 0 | 0.00 | 346.4 | 346.4 | 346.4 | 0 |
| 1721251320 | 346.4 | 0 | 0.00 | 346.4 | 346.4 | 346.4 | 0 |
| 1721164920 | 346.4 | -3.05 | -0.87 | 346.4 | 347.9239 | 346.4 | 564 |
| 1721078880 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1720819680 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1720733280 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1720646880 | 349.45 | 2.45 | 0.71 | 349.45 | 349.45 | 349.45 | 412 |
| 1720560000 | 347 | 0 | 0.00 | 347 | 347 | 347 | 0 |
| 1720473600 | 347 | 6.03 | 1.77 | 347 | 347 | 347 | 416 |
| 1720213800 | 340.9704 | 0 | 0.00 | 340.9704 | 340.9704 | 340.9704 | 0 |
| 1720041000 | 340.9704 | 3.92 | 1.16 | 340.8204 | 340.9704 | 340.17 | 358 |
| 1719955740 | 337.05 | 0.15 | 0.04 | 337.05 | 337.05 | 337.05 | 1628 |
| 1719868800 | 336.9 | 0 | 0.00 | 336.9 | 336.9 | 336.9 | 0 |
| 1719609600 | 336.9 | 0 | 0.00 | 336.9 | 336.9 | 336.9 | 0 |
| 1719523200 | 336.9 | 1 | 0.30 | 336.9 | 336.9 | 336.9 | 508 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
