Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0405 | -0.997414111563 | 4.0605 | 4.12 | 4.02 | 3551 | 4.06226165 | CS |
| 4 | -0.17 | -4.05727923628 | 4.19 | 4.38 | 4.02 | 1600 | 4.16304555 | CS |
| 12 | -1.0994 | -21.4751728718 | 5.1194 | 5.13 | 4.02 | 1300 | 4.43870919 | CS |
| 26 | -1.89 | -31.9796954315 | 5.91 | 6.26 | 4.02 | 980 | 4.90114458 | CS |
| 52 | -1.406 | -25.9122742352 | 5.426 | 6.26 | 4.02 | 1009 | 5.23049214 | CS |
| 156 | -3.24 | -44.6280991736 | 7.26 | 7.4 | 4.02 | 1266 | 5.60692601 | CS |
| 260 | 0.27 | 7.2 | 3.75 | 9.12 | 3.73822 | 1961 | 6.46266668 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1743197340 | 4.0199999 | -0.1 | -2.43 | 4.0199999 | 4.0199999 | 4.0199999 | 4100 |
| 1743110880 | 4.12 | -0.05 | -1.29 | 4.0605 | 4.12 | 4.0599999 | 3001 |
| 1743024000 | 4.174 | 0 | 0.00 | 4.174 | 4.174 | 4.174 | 0 |
| 1742937600 | 4.174 | 0 | 0.00 | 4.174 | 4.174 | 4.174 | 0 |
| 1742851200 | 4.174 | -0.06 | -1.32 | 4.18 | 4.18 | 4.174 | 281 |
| 1742592600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1742506200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1742419800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1742333400 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 10 |
| 1742246880 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1741987680 | 4.23 | -0.08 | -1.86 | 4.23 | 4.23 | 4.23 | 1000 |
| 1741904400 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1741818000 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1741731600 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1741645200 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1741386000 | 4.3099999 | -0.06 | -1.26 | 4.3099999 | 4.3099999 | 4.3099999 | 2050 |
| 1741300140 | 4.365 | 0.15 | 3.44 | 4.38 | 4.38 | 4.365 | 1805 |
| 1741213440 | 4.22 | 0.07 | 1.69 | 4.22 | 4.22 | 4.22 | 104 |
| 1741126800 | 4.15 | -0.2 | -4.60 | 4.19 | 4.19 | 4.15 | 2050 |
| 1741040460 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740781260 | 4.35 | -0.2 | -4.40 | 4.42 | 4.42 | 4.35 | 1610 |
| 1740694800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740608400 | 4.55 | 0.1 | 2.34 | 4.48 | 4.55 | 4.48 | 901 |
| 1740522480 | 4.446 | -0.11 | -2.37 | 4.51 | 4.51 | 4.446 | 2001 |
| 1740435600 | 4.5538 | -0.05 | -1.00 | 4.5538 | 4.5538 | 4.5538 | 100 |
| 1740176880 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740090480 | 4.6 | -0.1 | -2.13 | 4.623 | 4.623 | 4.6 | 807 |
| 1740003720 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1739917320 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1739571720 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1739485320 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1739398920 | 4.7 | -0.09 | -1.88 | 4.7 | 4.7 | 4.7 | 300 |
| 1739312940 | 4.79 | 0.01 | 0.31 | 4.79 | 4.79 | 4.79 | 1045 |
| 1739226000 | 4.775 | 0.14 | 2.91 | 4.775 | 4.775 | 4.775 | 300 |
| 1738967340 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738880940 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738794540 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738708140 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738621740 | 4.64 | -0.31 | -6.26 | 4.8 | 4.8 | 4.5556 | 6515 |
| 1738362000 | 4.95 | -0.03 | -0.60 | 4.95 | 4.95 | 4.95 | 120 |
| 1738276080 | 4.98 | -0.01 | -0.20 | 4.83 | 5.03 | 4.83 | 675 |
| 1738189740 | 4.99 | -0.14 | -2.73 | 5.01 | 5.01 | 4.99 | 322 |
| 1738103040 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738016640 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1737757440 | 5.13 | 0.03 | 0.59 | 5.13 | 5.13 | 5.13 | 1000 |
| 1737671220 | 5.1 | 0.04 | 0.73 | 5.0525 | 5.1 | 5.0525 | 401 |
| 1737584520 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1737498120 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1737152520 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1737066120 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1736979720 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1736893320 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1736806920 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1736547720 | 5.063 | -0.16 | -3.01 | 5.1194 | 5.1194 | 5.063 | 701 |
| 1736375160 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1736288760 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1736202360 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1735943160 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1735856760 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
