Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1339 | -2.16877227081 | 6.174 | 6.174 | 6.0401 | 586 | 6.06384767 | CS |
| 12 | 0.1327 | 2.24633510512 | 5.9074 | 6.26 | 5.71 | 597 | 5.97207972 | CS |
| 26 | 0.1961 | 3.35557837098 | 5.844 | 6.26 | 5.45 | 686 | 5.8483738 | CS |
| 52 | 0.2401 | 4.13965517241 | 5.8 | 6.26 | 5.10908 | 1171 | 5.59019178 | CS |
| 156 | -1.1999 | -16.5732044199 | 7.24 | 9 | 4.97 | 2292 | 6.65166463 | CS |
| 260 | -0.3399 | -5.3275862069 | 6.38 | 9.12 | 3.1 | 1987 | 6.45827711 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 6.0401 | 0 | 0.00 | 6.0401 | 6.0401 | 6.0401 | 0 |
| 1732746000 | 6.0401 | 0 | 0.00 | 6.0401 | 6.0401 | 6.0401 | 0 |
| 1732659600 | 6.0401 | 0 | 0.00 | 6.0401 | 6.0401 | 6.0401 | 0 |
| 1732573200 | 6.0401 | 0 | 0.00 | 6.0401 | 6.0401 | 6.0401 | 0 |
| 1732314000 | 6.0401 | 0 | 0.00 | 6.0401 | 6.0401 | 6.0401 | 0 |
| 1732227600 | 6.0401 | 0 | 0.00 | 6.0401 | 6.0401 | 6.0401 | 0 |
| 1732141200 | 6.0401 | 0 | 0.00 | 6.0401 | 6.0401 | 6.0401 | 0 |
| 1732054800 | 6.0401 | -0.05 | -0.90 | 6.0401 | 6.0401 | 6.0401 | 651 |
| 1731968400 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1731709200 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1731622800 | 6.095 | 0.04 | 0.58 | 6.095 | 6.095 | 6.095 | 302 |
| 1731536400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1731450000 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1731363600 | 6.0599999 | -0.11 | -1.85 | 6.0599999 | 6.0599999 | 6.0599999 | 1290 |
| 1731104940 | 6.174 | 0 | 0.00 | 6.174 | 6.174 | 6.174 | 0 |
| 1731018540 | 6.174 | -0.02 | -0.26 | 6.174 | 6.174 | 6.174 | 100 |
| 1730928180 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730841780 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730755380 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730496180 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730409780 | 6.19 | -0.07 | -1.12 | 6.19 | 6.19 | 6.19 | 153 |
| 1730323500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1730237100 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1730150700 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1729891500 | 6.26 | 0.06 | 1.05 | 6.26 | 6.26 | 6.26 | 103 |
| 1729804800 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1729718400 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1729632000 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1729545600 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1729286400 | 6.195 | -0.06 | -0.88 | 6.195 | 6.195 | 6.195 | 304 |
| 1729200000 | 6.25 | 0.23 | 3.82 | 6.19 | 6.25 | 6.1899 | 1740 |
| 1729113960 | 6.0199999 | 0.05 | 0.84 | 6.0199999 | 6.0199999 | 6.0199999 | 101 |
| 1729027680 | 5.97 | 0.08 | 1.34 | 5.97 | 5.97 | 5.97 | 122 |
| 1728940800 | 5.8912 | 0 | 0.00 | 5.8912 | 5.8912 | 5.8912 | 0 |
| 1728681600 | 5.8912 | 0 | 0.00 | 5.8912 | 5.8912 | 5.8912 | 0 |
| 1728595200 | 5.8912 | 0 | 0.00 | 5.8912 | 5.8912 | 5.8912 | 0 |
| 1728508800 | 5.8912 | 0.11 | 1.92 | 5.8912 | 5.8912 | 5.8912 | 103 |
| 1728422400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1728336000 | 5.78 | -0.07 | -1.20 | 5.78 | 5.78 | 5.78 | 102 |
| 1728076800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1727990400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1727904000 | 5.85 | -0.06 | -1.02 | 5.89 | 5.89 | 5.71 | 5300 |
| 1727818140 | 5.91 | -0.04 | -0.59 | 5.91 | 5.91 | 5.91 | 102 |
| 1727731200 | 5.945 | 0 | 0.00 | 5.945 | 5.945 | 5.945 | 0 |
| 1727472000 | 5.945 | -0.02 | -0.25 | 5.93 | 5.97 | 5.93 | 402 |
| 1727386200 | 5.96 | 0.03 | 0.51 | 5.96 | 5.96 | 5.96 | 100 |
| 1727299200 | 5.93 | -0.02 | -0.34 | 5.95 | 5.95 | 5.93 | 300 |
| 1727212800 | 5.95 | 0.01 | 0.17 | 5.98 | 5.98 | 5.95 | 204 |
| 1727126520 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1726867320 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1726780920 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1726694520 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1726608120 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1726521720 | 5.94 | -0.11 | -1.82 | 5.97 | 5.97 | 5.94 | 300 |
| 1726262940 | 6.05 | 0.06 | 1.00 | 6.05 | 6.05 | 6.05 | 103 |
| 1726176540 | 5.99 | 0.08 | 1.39 | 5.99 | 5.99 | 5.99 | 100 |
| 1726090140 | 5.908 | 0.01 | 0.16 | 5.908 | 5.908 | 5.908 | 500 |
| 1726003500 | 5.8987999 | -0.01 | -0.19 | 5.9074 | 5.9199 | 5.8987999 | 1250 |
| 1725917220 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1725658020 | 5.91 | -0.09 | -1.50 | 5.94 | 5.94 | 5.91 | 201 |
| 1725546600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725460200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725373800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
