Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.93 | 5.41758241758 | 91 | 95.93 | 88.65 | 1048 | 91.66570618 | CS |
| 4 | 4.132 | 4.5011873897 | 91.798 | 95.93 | 88.65 | 784 | 91.47910043 | CS |
| 12 | -10.32 | -9.71294117647 | 106.25 | 106.25 | 88.65 | 1848 | 96.31885248 | CS |
| 26 | -10.65 | -9.99249390129 | 106.58 | 111 | 88.65 | 1682 | 100.41550306 | CS |
| 52 | 0.525 | 0.550285624443 | 95.405 | 114.92 | 88.65 | 1673 | 103.9455301 | CS |
| 156 | 8.325 | 9.50288225558 | 87.605 | 114.92 | 58.02 | 1967 | 81.92553625 | CS |
| 260 | 15.73 | 19.6134663342 | 80.2 | 114.92 | 34 | 1868 | 77.0180848 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 95.93 | 3.27 | 3.52 | 95.93 | 95.93 | 95.93 | 734 |
| 1737066420 | 92.665 | 0.28 | 0.30 | 92.665 | 92.665 | 92.665 | 478 |
| 1736979720 | 92.3843 | 3.73 | 4.21 | 92.3843 | 92.3843 | 92.3843 | 2523 |
| 1736893380 | 88.65 | -1.85 | -2.04 | 88.66 | 88.66 | 88.65 | 489 |
| 1736806800 | 90.5 | -1.3 | -1.42 | 91 | 91 | 90.5 | 700 |
| 1736547960 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1736375160 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1736288760 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1736202360 | 91.8 | 2.1 | 2.34 | 91.8 | 91.8 | 91.8 | 405 |
| 1735942980 | 89.7 | -0.69 | -0.76 | 90.4 | 90.4 | 89.7 | 1212 |
| 1735856700 | 90.39 | -2.11 | -2.28 | 91.65 | 91.65 | 90.39 | 630 |
| 1735683960 | 92.5 | 0.5 | 0.54 | 93.5 | 93.5 | 92.5 | 373 |
| 1735597740 | 92 | 1.06 | 1.17 | 92 | 92 | 92 | 314 |
| 1735338000 | 90.94 | -1.6 | -1.73 | 90.94 | 90.94 | 90.94 | 474 |
| 1735252020 | 92.54 | 0.55 | 0.60 | 92.54 | 92.54 | 92.54 | 422 |
| 1735078800 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734992400 | 91.99 | -0.11 | -0.12 | 91.7 | 91.99 | 91.7 | 1422 |
| 1734733200 | 92.1 | -0.8 | -0.86 | 91.798 | 92.1 | 91.425 | 753 |
| 1734647340 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1734560940 | 92.9 | 0.1 | 0.11 | 94.59 | 94.59 | 92.9 | 22840 |
| 1734474360 | 92.8 | -2.8 | -2.93 | 92.78 | 92.8 | 92.78 | 298 |
| 1734388140 | 95.597 | -3.17 | -3.21 | 93.07 | 95.597 | 93.07 | 1343 |
| 1734128880 | 98.765 | 0 | 0.00 | 98.765 | 98.765 | 98.765 | 0 |
| 1734042480 | 98.765 | 0.77 | 0.78 | 98.765 | 98.765 | 98.765 | 196 |
| 1733955900 | 98 | -1 | -1.01 | 98.785 | 98.785 | 98 | 12893 |
| 1733869200 | 99 | -1.31 | -1.31 | 99 | 99 | 99 | 1425 |
| 1733782800 | 100.31 | 0.26 | 0.26 | 100.315 | 100.315 | 100.31 | 679 |
| 1733523600 | 100.05 | 1.04 | 1.05 | 100.05 | 100.05 | 100.05 | 265 |
| 1733437500 | 99.01 | -0.77 | -0.77 | 99.01 | 99.3083 | 99.01 | 724 |
| 1733350200 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1733263800 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1733177400 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1732918200 | 99.78 | 1.17 | 1.18 | 99.782 | 99.782 | 99.78 | 432 |
| 1732746540 | 98.6143 | 1.65 | 1.71 | 98.6143 | 98.6143 | 98.6143 | 924 |
| 1732660140 | 96.96 | -5.82 | -5.66 | 98.015 | 98.015 | 96.96 | 818 |
| 1732573560 | 102.78 | 4.08 | 4.13 | 102.78 | 102.78 | 102.78 | 318 |
| 1732314300 | 98.705 | 0 | 0.00 | 98.705 | 98.705 | 98.705 | 0 |
| 1732227900 | 98.705 | 0.2 | 0.21 | 98.705 | 98.705 | 98.705 | 171 |
| 1732141740 | 98.5 | -2.35 | -2.33 | 98.5 | 98.5 | 98.5 | 269 |
| 1732054800 | 100.85 | 1.85 | 1.87 | 100.85 | 100.85 | 100.85 | 358 |
| 1731968460 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731709260 | 99 | -2.1 | -2.08 | 99 | 99 | 99 | 2074 |
| 1731623280 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1731536880 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1731450480 | 101.1 | -0.71 | -0.70 | 100.4 | 101.1 | 98.715 | 772 |
| 1731363600 | 101.8137 | 0.06 | 0.06 | 103.4 | 103.4 | 101.8137 | 221 |
| 1731104400 | 101.75 | 0.25 | 0.25 | 101.75 | 101.75 | 101.75 | 271 |
| 1731018540 | 101.5 | 1.1 | 1.10 | 100.8 | 101.5 | 100.8 | 1347 |
| 1730931600 | 100.4 | -3.18 | -3.07 | 100.4 | 100.4 | 100.4 | 1283 |
| 1730845680 | 103.58021 | -2.02 | -1.91 | 105.7215 | 105.7215 | 103.58021 | 5766 |
| 1730755500 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1730496300 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1730409900 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1730323500 | 105.6 | -2.02 | -1.88 | 106.25 | 106.25 | 105.6 | 2477 |
| 1730237160 | 107.6215 | 0 | 0.00 | 107.6215 | 107.6215 | 107.6215 | 0 |
| 1730150760 | 107.6215 | 0 | 0.00 | 107.6215 | 107.6215 | 107.6215 | 0 |
| 1729891560 | 107.6215 | 0 | 0.00 | 107.6215 | 107.6215 | 107.6215 | 0 |
| 1729805160 | 107.6215 | 0.67 | 0.63 | 107.6215 | 107.6215 | 107.6215 | 309 |
| 1729718400 | 106.95225 | 0 | 0.00 | 106.95225 | 106.95225 | 106.95225 | 0 |
| 1729632000 | 106.95225 | 0 | 0.00 | 106.95225 | 106.95225 | 106.95225 | 0 |
| 1729545600 | 106.95225 | 0 | 0.00 | 106.95225 | 106.95225 | 106.95225 | 0 |
| 1729286400 | 106.95225 | -0.05 | -0.04 | 106.95225 | 106.95225 | 106.95225 | 262 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
