Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1 | -9.09090909091 | 1.1 | 1.1 | 1 | 736 | 1 | CS |
| 26 | -0.16 | -13.7931034483 | 1.16 | 1.16 | 1 | 1712 | 1.12326012 | CS |
| 52 | -0.36 | -26.4705882353 | 1.36 | 1.36 | 1 | 1582 | 1.16313894 | CS |
| 156 | -0.36 | -26.4705882353 | 1.36 | 1.36 | 1 | 1582 | 1.16313894 | CS |
| 260 | -0.36 | -26.4705882353 | 1.36 | 1.36 | 1 | 1582 | 1.16313894 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741300020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741213620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741127220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741040820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740781620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740695220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740608820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740522420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740436020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740176820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740090420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740004020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739572020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739399220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738708020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738362420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738276020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738103220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738016820 | 1 | -0.1041 | -9.43 | 1.1 | 1.1 | 1 | 736 |
| 1737729000 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1737642600 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1737556200 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1737469800 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1737124200 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1737037800 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1736951400 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1736865000 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1736778600 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1736519400 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1736346600 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1736260200 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1736173800 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1735914600 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1735828200 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1735655400 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1735569000 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1735309800 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1735223400 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1735050600 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1734964200 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1734705000 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1734618600 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1734532200 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1734445800 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1734359400 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1734100200 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1734013800 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1733927400 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1733841000 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
| 1733754600 | 1.1041 | 0 | 0.00 | 1.1041 | 1.1041 | 1.1041 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
