Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -10 | 1.5 | 1.5 | 1.35 | 715 | 1.37365385 | CS |
| 4 | 0.12 | 9.75609756098 | 1.23 | 1.9375 | 1.23 | 561 | 1.58202496 | CS |
| 12 | 0.0325 | 2.46679316888 | 1.3175 | 1.9375 | 1.05 | 3831 | 1.30571978 | CS |
| 26 | -0.36 | -21.0526315789 | 1.71 | 2.6 | 1.05 | 2320 | 1.50317609 | CS |
| 52 | 0.23 | 20.5357142857 | 1.12 | 2.6 | 0.7 | 2437 | 1.55990046 | CS |
| 156 | -1.25 | -48.0769230769 | 2.6 | 3.9 | 0.071 | 2855 | 1.27136011 | CS |
| 260 | -1.02 | -43.0379746835 | 2.37 | 8.73 | 0.071 | 2156 | 2.11330141 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733178540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732919340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732746540 | 1.35 | -0.1 | -7.06 | 1.35 | 1.35 | 1.35 | 1100 |
| 1732660140 | 1.4524999 | -0.16 | -9.92 | 1.5 | 1.5 | 1.36 | 330 |
| 1732573440 | 1.6125 | 0 | 0.00 | 1.6125 | 1.6125 | 1.6125 | 0 |
| 1732314240 | 1.6125 | 0 | 0.00 | 1.6125 | 1.6125 | 1.6125 | 0 |
| 1732227840 | 1.6125 | 0 | 0.00 | 1.6125 | 1.6125 | 1.6125 | 0 |
| 1732141440 | 1.6125 | 0 | 0.00 | 1.6125 | 1.6125 | 1.6125 | 0 |
| 1732055040 | 1.6125 | 0 | 0.00 | 1.6125 | 1.6125 | 1.6125 | 0 |
| 1731968640 | 1.6125 | 0 | 0.00 | 1.6125 | 1.6125 | 1.6125 | 204 |
| 1731709260 | 1.6125 | -0.12 | -6.68 | 1.6125 | 1.6125 | 1.6125 | 230 |
| 1731623340 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1731536940 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1731450540 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1731364140 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1731104940 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1731018540 | 1.728 | -0.12 | -6.59 | 1.8 | 1.8 | 1.7 | 963 |
| 1730931600 | 1.85 | 0.4 | 27.59 | 1.23 | 1.9375 | 1.23 | 538 |
| 1730842080 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730755680 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730496480 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730410080 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730323680 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730237280 | 1.45 | 0.22 | 17.89 | 1.45 | 1.45 | 1.45 | 2008 |
| 1730150880 | 1.23 | -0.25 | -16.89 | 1.23 | 1.23 | 1.23 | 188 |
| 1729891200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729804800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729718400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729632000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729545600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729286400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729200000 | 1.48 | 0.09 | 6.47 | 1.48 | 1.48 | 1.48 | 100 |
| 1729113600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729027200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1728940800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1728681600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1728595200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1728508800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1728422400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1728336000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1728076800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1727990400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1727904000 | 1.3899999 | 0.14 | 11.20 | 1.25 | 1.3899999 | 1.2425 | 10098 |
| 1727817780 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727731380 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1253 |
| 1727472000 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.24 | 26500 |
| 1727386200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 500 |
| 1727299440 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727213040 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727126640 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726867440 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726781040 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726694640 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726608240 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.2 | 6217 |
| 1726521720 | 1.25 | -0.13 | -9.41 | 1.24 | 1.25 | 1.05 | 7500 |
| 1726262940 | 1.3798999 | -0.12 | -8.01 | 1.3174999 | 1.3798999 | 1.2 | 3570 |
| 1726176420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726090020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726003620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725917220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725658020 | 1.5 | 0.18 | 13.64 | 1.22 | 2.2 | 1.22 | 1325 |
| 1725546600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1725460200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1725373800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
