Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.9 | 1.9 | 1.9 | 100 | 1.9 | CS |
| 4 | 0.5 | 35.7142857143 | 1.4 | 1.95 | 1.4 | 2056 | 1.76316786 | CS |
| 12 | 0.5499 | 40.7303162729 | 1.3501 | 2 | 1.3501 | 2591 | 1.73425207 | CS |
| 26 | 0.4 | 26.6666666667 | 1.5 | 2.2 | 1.05 | 3055 | 1.49134151 | CS |
| 52 | 0.35 | 22.5806451613 | 1.55 | 2.6 | 1.05 | 2436 | 1.68070069 | CS |
| 156 | 0.53 | 38.6861313869 | 1.37 | 2.6 | 0.071 | 2979 | 1.27442014 | CS |
| 260 | -3.35 | -63.8095238095 | 5.25 | 8.73 | 0.071 | 2232 | 2.07746124 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740090420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740004020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739917620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739572020 | 1.9 | 0.11 | 6.15 | 1.9 | 1.9 | 1.9 | 100 |
| 1739485200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739398800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739312400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739226000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738966800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738880400 | 1.79 | -0.01 | -0.28 | 1.79 | 1.79 | 1.79 | 100 |
| 1738794000 | 1.795 | -0.01 | -0.28 | 1.81 | 1.81 | 1.795 | 1501 |
| 1738708080 | 1.8 | 0 | 0.00 | 1.79 | 1.95 | 1.79 | 3301 |
| 1738621740 | 1.8 | -0.13 | -6.74 | 1.8 | 1.8 | 1.8 | 1001 |
| 1738362000 | 1.93 | 0.19 | 10.92 | 1.93 | 1.93 | 1.93 | 100 |
| 1738276140 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1738189740 | 1.74 | -0.03 | -1.69 | 1.85 | 1.85 | 1.74 | 11000 |
| 1738103280 | 1.77 | -0.01 | -0.28 | 1.7 | 1.77 | 1.7 | 200 |
| 1738016640 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1737757440 | 1.775 | -0.08 | -4.05 | 1.4 | 1.775 | 1.4 | 1200 |
| 1737671220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737584820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737498420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737152820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737066420 | 1.85 | -0.05 | -2.63 | 1.85 | 1.85 | 1.85 | 100 |
| 1736979720 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 300 |
| 1736893380 | 1.95 | 0.59 | 43.38 | 2 | 2 | 1.95 | 1800 |
| 1736806980 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736547780 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736374980 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736288580 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736202180 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735942980 | 1.36 | -0.64 | -32.00 | 1.36 | 1.36 | 1.36 | 189 |
| 1735856400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735683600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735597200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735338000 | 2 | 0.35 | 21.21 | 1.6 | 2 | 1.36 | 1631 |
| 1735252020 | 1.65 | -0.05 | -2.94 | 1.75 | 1.75 | 1.65 | 1140 |
| 1735078800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734992400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734733200 | 1.7 | 0.1 | 6.25 | 1.6375 | 1.7 | 1.57 | 13303 |
| 1734646800 | 1.6 | -0.19 | -10.61 | 1.79 | 1.79 | 1.47 | 5628 |
| 1734560940 | 1.79 | 0.42 | 30.66 | 1.4 | 1.84 | 1.4 | 7935 |
| 1734474540 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734388140 | 1.37 | 0.02 | 1.47 | 1.37 | 1.37 | 1.37 | 658 |
| 1734128700 | 1.3501 | 0 | 0.00 | 1.3501 | 1.3501 | 1.3501 | 0 |
| 1734042300 | 1.3501 | 0 | 0.00 | 1.3501 | 1.3501 | 1.3501 | 0 |
| 1733955900 | 1.3501 | 0 | 0.00 | 1.3501 | 1.3501 | 1.3501 | 0 |
| 1733869500 | 1.3501 | 0 | 0.00 | 1.3501 | 1.3501 | 1.3501 | 0 |
| 1733783100 | 1.3501 | 0 | 0.00 | 1.3501 | 1.3501 | 1.3501 | 0 |
| 1733523900 | 1.3501 | 0 | 0.00 | 1.3501 | 1.3501 | 1.3501 | 0 |
| 1733437500 | 1.3501 | 0 | 0.01 | 1.3501 | 1.3501 | 1.3501 | 632 |
| 1733351340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733264940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733178540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732919340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732746540 | 1.35 | -0.1 | -7.06 | 1.35 | 1.35 | 1.35 | 1100 |
| 1732660140 | 1.4524999 | -0.16 | -9.92 | 1.5 | 1.5 | 1.36 | 330 |
| 1732545000 | 1.6125 | 0 | 0.00 | 1.6125 | 1.6125 | 1.6125 | 0 |
| 1732285800 | 1.6125 | 0 | 0.00 | 1.6125 | 1.6125 | 1.6125 | 0 |
| 1732199400 | 1.6125 | 0 | 0.00 | 1.6125 | 1.6125 | 1.6125 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
