Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.59 | -5.2131147541 | 30.5 | 30.5 | 26.72 | 1633 | 28.26041802 | CS |
| 4 | -0.2 | -0.687049124012 | 29.11 | 31.84 | 26.72 | 1905 | 29.31590077 | CS |
| 12 | 3.57 | 14.0883977901 | 25.34 | 32.3 | 23.9 | 3152 | 29.05802374 | CS |
| 26 | 1.402 | 5.09669914207 | 27.508 | 32.3 | 23.9 | 2938 | 28.22198865 | CS |
| 52 | -2.02 | -6.530876172 | 30.93 | 32.3 | 23.9 | 2791 | 28.40618017 | CS |
| 156 | -3.06400048 | -9.582787371 | 31.97400048 | 37.94 | 23.9 | 2847 | 29.1455924 | CS |
| 260 | -3.29000048 | -10.2173926427 | 32.20000048 | 57.10000085 | 22.19200033 | 1866 | 31.19740819 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741299840 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1741213440 | 28.91 | 0.21 | 0.73 | 28.61 | 30.1 | 28.61 | 4462 |
| 1741126800 | 28.7 | 0.08 | 0.28 | 28.7 | 28.7 | 28.7 | 686 |
| 1741040760 | 28.62 | 1.9 | 7.11 | 28.62 | 28.62 | 28.62 | 12 |
| 1740781260 | 26.72 | -1.02 | -3.68 | 26.72 | 28.85205 | 26.72 | 1610 |
| 1740695340 | 27.742 | -0.71 | -2.49 | 30.5 | 30.5 | 27.742 | 1397 |
| 1740608400 | 28.45 | 1.19 | 4.36 | 28.45 | 28.45 | 28.45 | 655 |
| 1740522000 | 27.2601 | 0 | 0.00 | 27.2601 | 27.2601 | 27.2601 | 0 |
| 1740435600 | 27.2601 | 0 | 0.00 | 27.2601 | 27.2601 | 27.2601 | 0 |
| 1740176400 | 27.2601 | -1.74 | -6.00 | 27.2601 | 27.2601 | 27.2601 | 550 |
| 1740090480 | 29 | 2.18 | 8.13 | 27.03 | 29.05 | 27.03 | 1127 |
| 1740003960 | 26.82 | -5.02 | -15.77 | 27 | 30.3655 | 26.74 | 680 |
| 1739917740 | 31.84 | 0.68 | 2.17 | 31.84 | 31.84 | 31.84 | 2 |
| 1739572020 | 31.1642 | 3.66 | 13.32 | 27.66 | 31.1642 | 27.5 | 110 |
| 1739485320 | 27.5 | -1.99 | -6.74 | 29.45 | 29.45 | 27.5 | 30 |
| 1739398920 | 29.4868 | 1.21 | 4.27 | 29.2751 | 29.970787 | 29.2751 | 8630 |
| 1739312940 | 28.28 | -2.82 | -9.07 | 31.45 | 31.45 | 28.28 | 2669 |
| 1739226000 | 31.1 | 2.1 | 7.24 | 27.3 | 31.1 | 27.3 | 7701 |
| 1738967160 | 29 | -0.25 | -0.85 | 29.017 | 29.017 | 29 | 386 |
| 1738880400 | 29.25 | -1.75 | -5.65 | 29.11 | 29.25 | 28.5 | 1671 |
| 1738794480 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738708080 | 31 | 1.9 | 6.51 | 31 | 31 | 31 | 872 |
| 1738621740 | 29.105 | -2.9 | -9.05 | 29.105 | 29.105 | 29.105 | 189 |
| 1738362480 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738276080 | 32 | 1.42 | 4.63 | 32 | 32 | 32 | 100 |
| 1738189740 | 30.5846 | -1.42 | -4.42 | 30.5846 | 30.5846 | 30.5788 | 48873 |
| 1738103280 | 32 | 4.4 | 15.94 | 32 | 32 | 32 | 72 |
| 1738016820 | 27.6 | -2.4 | -8.00 | 30.5 | 30.5 | 27.6 | 714 |
| 1737757440 | 30 | 1.83 | 6.50 | 30.631 | 32 | 28.51 | 753 |
| 1737671340 | 28.17 | 0 | 0.00 | 28.17 | 28.17 | 28.17 | 0 |
| 1737584940 | 28.17 | 0 | 0.00 | 28.17 | 28.17 | 28.17 | 0 |
| 1737498540 | 28.17 | -0.01 | -0.04 | 32.299999 | 32.299999 | 28.17 | 2703 |
| 1737152820 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1737066420 | 28.18 | 0.01 | 0.04 | 28.18 | 28.18 | 28.18 | 20200 |
| 1736979720 | 28.17 | 3.04 | 12.10 | 27.5 | 29.4 | 27.5 | 1471 |
| 1736893380 | 25.13 | -1.55 | -5.82 | 26.66 | 26.66 | 25.13 | 515 |
| 1736806800 | 26.6823 | 1.56 | 6.22 | 24.1 | 27 | 24.1 | 40 |
| 1736547720 | 25.12 | -2.09 | -7.70 | 26.31 | 26.31 | 25.12 | 1325 |
| 1736375340 | 27.2144 | 0.93 | 3.54 | 27.2144 | 27.2144 | 27.2144 | 52 |
| 1736288760 | 26.2842 | 0 | 0.00 | 26.2842 | 26.2842 | 26.2842 | 0 |
| 1736202360 | 26.2842 | 1.16 | 4.63 | 23.91 | 26.2842 | 23.91 | 75 |
| 1735943160 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1735856760 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1735683960 | 25.12 | 0 | 0.00 | 26.31 | 26.31 | 25.12 | 908 |
| 1735597740 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 475 |
| 1735338420 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1735252020 | 25.12 | -0.88 | -3.38 | 26.31 | 26.31 | 25.12 | 2588 |
| 1735078800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734992400 | 26 | 0.38 | 1.48 | 26.786 | 27.15 | 25.44 | 2789 |
| 1734733200 | 25.62 | -0.53 | -2.03 | 26.2 | 26.2 | 25.62 | 5922 |
| 1734647160 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1734560760 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1734474360 | 26.15 | 0.87 | 3.44 | 23.9 | 26.15 | 23.9 | 1001 |
| 1734388140 | 25.28 | 0.44 | 1.77 | 25.28 | 26.238768 | 25.28 | 1005 |
| 1734128940 | 24.84 | -0.46 | -1.82 | 25.34 | 26.17 | 24.84 | 1071 |
| 1734042000 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733955600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733869200 | 25.3 | -0.04 | -0.16 | 25.3 | 25.3 | 25.3 | 1500 |
| 1733754600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
