Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.89224433768 | 14.57 | 15 | 14.08 | 270664 | 14.48557509 | DR |
| 4 | 0.11 | 0.753941055517 | 14.59 | 15.5 | 14.03 | 294448 | 14.53734871 | DR |
| 12 | 1.98 | 15.5660377358 | 12.72 | 15.5 | 12.46 | 447693 | 14.12537698 | DR |
| 26 | 0.8501 | 6.13795045452 | 13.8499 | 15.5 | 12.46 | 411452 | 13.73238154 | DR |
| 52 | 0.23 | 1.58949550795 | 14.47 | 15.5 | 12.46 | 358168 | 13.85910885 | DR |
| 156 | -2.53 | -14.6836912362 | 17.23 | 18.94 | 12 | 395555 | 14.63211921 | DR |
| 260 | 2.63 | 21.7895608948 | 12.07 | 28.5 | 10.51 | 353465 | 16.5531235 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 14.68 | 0.38 | 2.66 | 14.4 | 14.9499 | 14.4 | 136773 |
| 1741901340 | 14.3 | -0.29 | -1.97 | 14.14 | 14.5599 | 14.14 | 269263 |
| 1741814940 | 14.588 | 0.14 | 0.96 | 14.63 | 14.85 | 14.0901 | 285027 |
| 1741728480 | 14.45 | -0.05 | -0.34 | 14.08 | 14.5 | 14.08 | 307409 |
| 1741641600 | 14.5 | 0 | 0.00 | 14.57 | 14.8 | 14.45 | 354849 |
| 1741386000 | 14.5 | 0.28 | 1.97 | 14.525 | 14.81 | 14.26 | 210362 |
| 1741300140 | 14.22 | -0.28 | -1.90 | 14.3 | 14.57 | 14.22 | 246861 |
| 1741213440 | 14.495 | 0.3 | 2.08 | 14.25 | 14.78 | 14.25 | 181827 |
| 1741126800 | 14.2 | -0.1 | -0.70 | 14.04 | 14.44 | 14.04 | 278753 |
| 1741040760 | 14.3 | -0.1 | -0.69 | 14.3 | 14.58 | 14.03 | 320648 |
| 1740781260 | 14.4 | -0.28 | -1.91 | 14.31 | 14.42 | 14.24 | 231514 |
| 1740695340 | 14.68 | -0.3 | -2.00 | 15.05 | 15.05 | 14.62 | 226452 |
| 1740608400 | 14.98 | -0.07 | -0.47 | 14.92 | 15.12 | 14.91 | 245382 |
| 1740522480 | 15.05 | 0.51 | 3.51 | 15.02 | 15.5 | 14.97 | 253078 |
| 1740435600 | 14.54 | -0.16 | -1.09 | 14.72 | 14.81 | 14.35 | 328598 |
| 1740176400 | 14.7 | 0 | 0.03 | 14.67 | 14.83 | 14.64 | 200012 |
| 1740090480 | 14.695 | 0.17 | 1.14 | 14.7 | 14.76 | 14.61 | 157203 |
| 1740003960 | 14.53 | -0.08 | -0.55 | 14.6 | 14.65 | 14.5 | 772340 |
| 1739917740 | 14.61 | 0.18 | 1.25 | 14.59 | 15.1099 | 14.5829 | 588161 |
| 1739572020 | 14.43 | -0.25 | -1.70 | 14.1 | 14.56 | 14.1 | 923707 |
| 1739485320 | 14.68 | 0.03 | 0.20 | 15.19 | 15.19 | 14.3 | 1099010 |
| 1739398920 | 14.65 | -0.17 | -1.15 | 14.29 | 15 | 14.29 | 875501 |
| 1739312940 | 14.82 | 0 | 0.00 | 14.39 | 14.88 | 14.39 | 223531 |
| 1739226000 | 14.82 | 0.27 | 1.86 | 14.6 | 14.86 | 14.6 | 189401 |
| 1738967160 | 14.55 | 0.15 | 1.04 | 14.6999 | 14.74 | 14.395 | 196631 |
| 1738880400 | 14.4 | 0.07 | 0.49 | 14.31 | 14.43 | 13.9901 | 167531 |
| 1738794000 | 14.33 | -0.01 | -0.07 | 14.2 | 14.77 | 14.2 | 191518 |
| 1738708080 | 14.34 | 0.14 | 0.99 | 14.66 | 14.66 | 13.9 | 286458 |
| 1738621740 | 14.2 | -0.69 | -4.63 | 14.26 | 14.5 | 14.05 | 260319 |
| 1738362000 | 14.89 | -0.11 | -0.73 | 15.5 | 15.5 | 14.61 | 344104 |
| 1738276080 | 15 | -0.14 | -0.92 | 15 | 15.11 | 14.83 | 409852 |
| 1738189740 | 15.14 | -0.03 | -0.16 | 15.16 | 15.425 | 15.1 | 329672 |
| 1738103280 | 15.165 | 0.08 | 0.56 | 14.85 | 15.295 | 14.85 | 335855 |
| 1738016820 | 15.08 | -0.38 | -2.46 | 14.99 | 15.25 | 14.8 | 794170 |
| 1737757440 | 15.46 | 0.46 | 3.07 | 15.05 | 15.5 | 15.05 | 608693 |
| 1737671220 | 15 | 0.05 | 0.33 | 14.85 | 15 | 14.56 | 295119 |
| 1737584640 | 14.95 | -0.1 | -0.66 | 14.67 | 15.24 | 14.59 | 507363 |
| 1737498540 | 15.05 | 0.61 | 4.19 | 14.75 | 15.06 | 14.7 | 688994 |
| 1737152880 | 14.445 | 0.17 | 1.16 | 14.86 | 14.86 | 14.13 | 475110 |
| 1737066420 | 14.28 | 0.24 | 1.71 | 14.5 | 14.5 | 14.1 | 1511453 |
| 1736979720 | 14.04 | 0.89 | 6.77 | 13.63 | 14.3699 | 13.6 | 397296 |
| 1736893380 | 13.15 | 0.1 | 0.77 | 12.8501 | 13.4299 | 12.8501 | 542793 |
| 1736806800 | 13.05 | 0.23 | 1.79 | 12.82 | 13.11 | 12.75 | 1277541 |
| 1736547720 | 12.82 | -0.36 | -2.73 | 12.84 | 13.05 | 12.784 | 421854 |
| 1736375340 | 13.18 | -0.07 | -0.53 | 13.0501 | 13.24 | 13.0501 | 355982 |
| 1736288940 | 13.25 | 0.19 | 1.45 | 13.2601 | 13.82 | 13.1406 | 492714 |
| 1736202360 | 13.06 | -0.12 | -0.91 | 13.38 | 13.38 | 13.05 | 713792 |
| 1735942980 | 13.18 | 0.1 | 0.76 | 13.31 | 13.31 | 13.05 | 333704 |
| 1735856700 | 13.08 | 0.04 | 0.31 | 13.18 | 13.31 | 12.74 | 313773 |
| 1735683960 | 13.04 | -0.07 | -0.53 | 12.86 | 13.125 | 12.73 | 290358 |
| 1735597740 | 13.11 | 0 | 0.00 | 13.14 | 13.4199 | 13.04 | 483424 |
| 1735338000 | 13.11 | 0.05 | 0.38 | 12.96 | 13.245 | 12.81 | 511761 |
| 1735252020 | 13.06 | 0.29 | 2.27 | 12.9 | 13.065 | 12.9 | 429304 |
| 1735078200 | 12.77 | -0.04 | -0.31 | 12.66 | 12.85 | 12.46 | 532359 |
| 1734992400 | 12.81 | -0.04 | -0.31 | 12.72 | 12.93 | 12.7 | 1217969 |
| 1734733200 | 12.85 | -0.01 | -0.08 | 13.04 | 13.04 | 12.61 | 611904 |
| 1734646800 | 12.86 | 0.03 | 0.23 | 12.63 | 13.1399 | 12.63 | 596969 |
| 1734560940 | 12.83 | -0.21 | -1.61 | 13.1 | 13.22 | 12.792 | 520564 |
| 1734474360 | 13.04 | -0.06 | -0.46 | 13.0201 | 13.1899 | 13.01 | 562363 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
