Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0106 | 0.0106 | 0.0106 | 11000 | 0.0106 | CS |
| 12 | 0.0039 | 58.2089552239 | 0.0067 | 0.02125 | 0.0067 | 6508 | 0.01270806 | CS |
| 26 | -0.0045 | -29.8013245033 | 0.0151 | 0.02125 | 0.0067 | 5367 | 0.0136802 | CS |
| 52 | -0.0536 | -83.4890965732 | 0.0642 | 0.0905 | 0.0067 | 3918 | 0.02604602 | CS |
| 156 | -0.1614 | -93.8372093023 | 0.172 | 0.5102 | 0.0067 | 7273 | 0.06295473 | CS |
| 260 | -0.1614 | -93.8372093023 | 0.172 | 0.5102 | 0.0067 | 7273 | 0.06295473 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741904940 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1741818540 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1741732140 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1741645740 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1741386540 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1741300140 | 0.0106 | -0.01065 | -50.12 | 0.0106 | 0.0106 | 0.0106 | 11000 |
| 1741213740 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1741127340 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1741040940 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740781740 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740695340 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740608940 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740522540 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740436140 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740176940 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740090540 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740004140 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1739917740 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1739572140 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1739485740 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1739399340 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1739312940 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1739226540 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738967340 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738880940 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738794540 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738708140 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738621740 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738362540 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738276140 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738189740 | 0.02125 | 0.0098 | 85.59 | 0.02125 | 0.02125 | 0.02125 | 10000 |
| 1738102920 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1738016520 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1737757320 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1737670920 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1737584520 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1737498120 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1737152520 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1737066120 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1736979720 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1736893320 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1736806920 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1736547720 | 0.01145 | 0.00025 | 2.23 | 0.01145 | 0.01145 | 0.01145 | 695 |
| 1736375100 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1736288700 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1736202300 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1735943100 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1735856700 | 0.0112 | 0.0045 | 67.16 | 0.0112 | 0.0112 | 0.0112 | 846 |
| 1735683600 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1735597200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1735338000 | 0.0067 | -0.0133 | -66.50 | 0.0067 | 0.0067 | 0.0067 | 10000 |
| 1735219800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735047000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734960600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734701400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734615000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734528600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734442200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734355800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
