Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.8005 | -4.76473914467 | 16.8005 | 16.8005 | 15.9 | 2299 | 16.05753335 | CS |
| 12 | -0.8005 | -4.76473914467 | 16.8005 | 16.8005 | 15.9 | 2299 | 16.05753335 | CS |
| 26 | 2.518 | 18.6767541908 | 13.482 | 16.8005 | 13.1067 | 1786 | 14.87746214 | CS |
| 52 | 2.5756 | 19.1859598939 | 13.4244 | 16.8005 | 13.1067 | 1219 | 14.56321452 | CS |
| 156 | 1 | 6.66666666667 | 15 | 16.8005 | 12.32 | 882 | 14.09764491 | CS |
| 260 | 9.6 | 150 | 6.4 | 16.8005 | 6.4 | 1140 | 12.21167735 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1743197160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1743110760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1743024360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1742937960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1742851560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1742592360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1742505960 | 16 | -0.79 | -4.73 | 16.4148 | 16.4148 | 15.9 | 6396 |
| 1742419800 | 16.7935 | 0 | 0.00 | 16.7935 | 16.7935 | 16.7935 | 0 |
| 1742333400 | 16.7935 | 0 | 0.00 | 16.7935 | 16.7935 | 16.7935 | 0 |
| 1742250000 | 16.7935 | 0 | 0.00 | 16.7935 | 16.7935 | 16.7935 | 0 |
| 1741990800 | 16.7935 | 0 | 0.00 | 16.7935 | 16.7935 | 16.7935 | 0 |
| 1741904400 | 16.7935 | 0 | 0.00 | 16.7935 | 16.7935 | 16.7935 | 0 |
| 1741818000 | 16.7935 | 0 | 0.00 | 16.7935 | 16.7935 | 16.7935 | 0 |
| 1741731600 | 16.7935 | 0 | 0.00 | 16.7935 | 16.7935 | 16.7935 | 0 |
| 1741645200 | 16.7935 | 0 | 0.00 | 16.7935 | 16.7935 | 16.7935 | 0 |
| 1741386000 | 16.7935 | 1.29 | 8.35 | 16.8005 | 16.8005 | 16.7935 | 500 |
| 1741299960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741213560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741127160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741040760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740781560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740695160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740608760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740522360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740435960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740176760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740090360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740003960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739917560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739571960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739485560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739399160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739312760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739226360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738967160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738880760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738794360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738707960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738621560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738362360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738275960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738189560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738103160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738016760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737757560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737671160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737584760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737498360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737152760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737066360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736979960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736893560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736807160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736547960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736375160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736288760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736202360 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 200 |
| 1735911000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735824600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
