Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1.19 | 0.1 | 9.17 | 1.05 | 1.19 | 1.05 | 45729 |
| 1739485320 | 1.09 | 0.04 | 3.81 | 1.08 | 1.09 | 1.08 | 10000 |
| 1739398920 | 1.05 | -0 | -0.01 | 1.05 | 1.05 | 1.05 | 5000 |
| 1739312940 | 1.0501 | -0.03 | -2.77 | 1.08 | 1.08 | 1.0501 | 6205 |
| 1739226000 | 1.08 | -0.02 | -1.82 | 1.075 | 1.08 | 1.03 | 12575 |
| 1738966800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738880400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738794000 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 5000 |
| 1738708140 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738621740 | 1.12 | 0.11 | 10.89 | 1.05 | 1.12 | 1.05 | 8749 |
| 1738362000 | 1.01 | -0.02 | -1.94 | 1.06 | 1.06 | 1.01 | 17250 |
| 1738276080 | 1.03 | -0.01 | -0.96 | 1.12 | 1.12 | 1.03 | 51900 |
| 1738189740 | 1.04 | 0 | 0.07 | 1.04 | 1.04 | 1.04 | 4326 |
| 1738103280 | 1.0392999 | 0.01 | 0.90 | 0.98 | 1.04 | 0.98 | 58833 |
| 1738016820 | 1.03 | -0.02 | -1.90 | 1.01 | 1.035 | 1.01 | 261802 |
| 1737757440 | 1.05 | 0 | 0.00 | 1.06 | 1.07 | 1.05 | 63300 |
| 1737671220 | 1.05 | 0.04 | 3.45 | 1.05 | 1.05 | 1.05 | 100 |
| 1737584640 | 1.0149999 | -0.01 | -1.35 | 1.0258 | 1.03 | 1.0149999 | 7586 |
| 1737498540 | 1.0289 | 0.01 | 1.44 | 1.0138 | 1.0299 | 1.0138 | 70367 |
| 1737152880 | 1.01434 | -0.02 | -1.52 | 1.03 | 1.03 | 0.9928 | 17533 |
| 1737066420 | 1.03 | 0.03 | 3.04 | 1.02 | 1.03 | 1.02 | 28987 |
| 1736979720 | 0.99965 | -0.00035 | -0.04 | 1.03 | 1.03 | 0.99155 | 3783 |
| 1736893380 | 1 | -0.009 | -0.89 | 0.9864 | 1 | 0.9864 | 6670 |
| 1736806800 | 1.0089999 | 0.01 | 1.41 | 0.96 | 1.0089999 | 0.96 | 13519 |
| 1736547720 | 0.995 | -0.015 | -1.49 | 0.96 | 0.995 | 0.96 | 11114 |
| 1736375340 | 1.01 | -0.05 | -4.72 | 1.01 | 1.03 | 0.97 | 15662 |
| 1736288940 | 1.06 | 0.04 | 3.92 | 1.02 | 1.06 | 1.02 | 2021 |
| 1736202360 | 1.02 | 0 | 0.00 | 1.083 | 1.09 | 1.02 | 59783 |
| 1735942980 | 1.02 | 0.02 | 1.49 | 1.02 | 1.02 | 1.02 | 5000 |
| 1735856700 | 1.0049999 | 0 | 0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 32412 |
| 1735683960 | 1 | -0.063 | -5.93 | 1 | 1.01 | 1 | 21495 |
| 1735597740 | 1.063 | -0.04 | -3.36 | 1.08 | 1.08 | 1.063 | 10000 |
| 1735338000 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 200 |
| 1735252020 | 1.05 | 0.01 | 0.96 | 1.02 | 1.05 | 1.01 | 120706 |
| 1735078200 | 1.04 | 0.04 | 3.90 | 1.15 | 1.15 | 1.04 | 8882 |
| 1734992400 | 1.0009999 | -0.02 | -1.86 | 1 | 1.03 | 1 | 72458 |
| 1734733200 | 1.02 | 0.01 | 0.69 | 1.01 | 1.02 | 1.01 | 283165 |
| 1734646800 | 1.0129999 | -0.08 | -7.06 | 1.03 | 1.03 | 1.0129999 | 32600 |
| 1734560940 | 1.09 | -0.01 | -0.84 | 1.09 | 1.09 | 1.09 | 3435 |
| 1734474360 | 1.0992 | 0.07 | 6.72 | 1.065 | 1.0992 | 1.06 | 17047 |
| 1734388080 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734128880 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734042480 | 1.03 | -0.04 | -3.74 | 1.01 | 1.03 | 1.01 | 14735 |
| 1733955900 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 1785 |
| 1733869200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733782800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 9600 |
| 1733523600 | 1.1 | 0.02 | 1.85 | 1.02 | 1.1 | 1.02 | 29016 |
| 1733437500 | 1.08 | 0.03 | 2.86 | 1.0441 | 1.08 | 1.0001 | 354086 |
| 1733350980 | 1.05 | -0.02 | -2.23 | 1 | 1.05 | 1 | 14492 |
| 1733264580 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1733178180 | 1.074 | 0.01 | 1.32 | 1.05 | 1.102 | 1.0265 | 19330 |
| 1732919340 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732746540 | 1.06 | 0.02 | 1.92 | 1.1 | 1.1 | 1.06 | 4062 |
| 1732660140 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 47211 |
| 1732573200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732314000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 219896 |
| 1732228140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732141740 | 1.05 | -0.06 | -5.41 | 1.054 | 1.054 | 1.05 | 10001 |
| 1732054800 | 1.11 | 0.03 | 2.78 | 1.185 | 1.185 | 1.11 | 1854 |
| 1731968640 | 1.08 | -0.03 | -2.70 | 1.08 | 1.08 | 1.08 | 1122 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
