Dados Históricos FBD Holdings PLC (PK) - FBDHF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	13	13	13	0	0	CS
12	0	0	13	13	13	0	0	CS
26	0	0	13	13	13	121	13	CS
52	-6.9	-34.6733668342	19.9	19.9	13	79	15.00223203	CS
156	2.6293	25.3531584175	10.3707	19.9	10.3707	102	15.7507801	CS
260	2.6293	25.3531584175	10.3707	19.9	10.3707	81	15.7507801	CS

Data	Fechamento	Abe	Máx.	Mín.
1743456600	13	13	13	13
1743197400	13	13	13	13
1743111000	13	13	13	13
1743024600	13	13	13	13
1742938200	13	13	13	13
1742851800	13	13	13	13
1742592600	13	13	13	13
1742506200	13	13	13	13
1742419800	13	13	13	13
1742333400	13	13	13	13
1742218200	13	13	13	13
1741959000	13	13	13	13
1741872600	13	13	13	13
1741786200	13	13	13	13
1741699800	13	13	13	13
1741613400	13	13	13	13
1741354200	13	13	13	13
1741267800	13	13	13	13
1741181400	13	13	13	13
1741095000	13	13	13	13
1741008600	13	13	13	13
1740749400	13	13	13	13
1740663000	13	13	13	13
1740576600	13	13	13	13
1740490200	13	13	13	13
1740403800	13	13	13	13
1740144600	13	13	13	13
1740058200	13	13	13	13
1739971800	13	13	13	13
1739885400	13	13	13	13
1739539800	13	13	13	13
1739453400	13	13	13	13
1739367000	13	13	13	13
1739280600	13	13	13	13
1739194200	13	13	13	13
1738935000	13	13	13	13
1738848600	13	13	13	13
1738762200	13	13	13	13
1738675800	13	13	13	13
1738589400	13	13	13	13
1738330200	13	13	13	13
1738243800	13	13	13	13
1738157400	13	13	13	13
1738071000	13	13	13	13
1737984600	13	13	13	13
1737725400	13	13	13	13
1737639000	13	13	13	13
1737552600	13	13	13	13
1737466200	13	13	13	13
1737120600	13	13	13	13
1737034200	13	13	13	13
1736947800	13	13	13	13
1736861400	13	13	13	13
1736775000	13	13	13	13
1736515800	13	13	13	13
1736343000	13	13	13	13
1736256600	13	13	13	13
1736170200	13	13	13	13
1735911000	13	13	13	13
1735824600	13	13	13	13

Recursos principais