Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.56 | 2.66484455073 | 58.54 | 60.1 | 57.55 | 263 | 59.90637813 | CS |
| 26 | -0.42 | -0.693985459352 | 60.52 | 60.52 | 57.55 | 220 | 59.90637813 | CS |
| 52 | -2.9 | -4.60317460317 | 63 | 63 | 57.55 | 159 | 60.42928981 | CS |
| 156 | -54.9 | -47.7391304348 | 115 | 270 | 57.55 | 242 | 120.70374482 | CS |
| 260 | -108.9 | -64.4378698225 | 169 | 270 | 57.55 | 160 | 123.82446217 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733869200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733782800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733523600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733437200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733350800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733264400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733178000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732918800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732746000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732659600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732573200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732314000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732227600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732141200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732054800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731968400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731709200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731622800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731536400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731450000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731363600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 917 |
| 1731101100 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731014700 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730928300 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730841900 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730755500 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730496300 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730409900 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730323500 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 100 |
| 1730237100 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730150700 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1729891500 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1729805100 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1729718700 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1729632300 | 60.1 | 2.55 | 4.43 | 60.1 | 60.1 | 60.1 | 200 |
| 1729545600 | 57.55 | -0.99 | -1.69 | 57.55 | 57.55 | 57.55 | 100 |
| 1729287000 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1729200600 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1729114200 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1729027800 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728941400 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728682200 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728595800 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728509400 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728423000 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728336600 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728077400 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1727991000 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1727904600 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1727818200 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1727731800 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1727472600 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1727386200 | 58.54 | -1.98 | -3.27 | 58.54 | 58.54 | 58.54 | 0 |
| 1727274600 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1727188200 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1727101800 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726842600 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726756200 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726669800 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726583400 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726497000 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726237800 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726151400 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
