Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.69286577993 | 24.81 | 25.23 | 24.81 | 650 | 24.84230769 | CS |
| 4 | 0.48 | 1.93939393939 | 24.75 | 25.23 | 24.75 | 349 | 24.8222063 | CS |
| 12 | 0.43 | 1.73387096774 | 24.8 | 25.23 | 24.6 | 565 | 24.87294615 | CS |
| 26 | 0.43 | 1.73387096774 | 24.8 | 25.23 | 24.55 | 565 | 24.86877874 | CS |
| 52 | -1.13 | -4.28679817906 | 26.36 | 27 | 24.55 | 699 | 24.92640561 | CS |
| 156 | 8.18 | 47.9765395894 | 17.05 | 32.2 | 17.05 | 795 | 22.50936491 | CS |
| 260 | 10.23 | 68.2 | 15 | 32.2 | 11.05 | 1165 | 17.77097662 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040460 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1740781260 | 25.23 | 0.42 | 1.69 | 25.23 | 25.23 | 25.23 | 100 |
| 1740694800 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1740608400 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 1200 |
| 1740522000 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1740435600 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1740176400 | 24.81 | 0.06 | 0.24 | 24.81 | 24.81 | 24.81 | 100 |
| 1740090540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1740004140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1739917740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 125 |
| 1739572020 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 220 |
| 1739485620 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1739399220 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1739312820 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1739226420 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738967220 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738880820 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738794420 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738708020 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738621620 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738362420 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738276020 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738189620 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738103220 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738016820 | 24.75 | 0.15 | 0.61 | 24.75 | 24.75 | 24.75 | 500 |
| 1737757620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737671220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737584820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737498420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737152820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737066420 | 24.6 | -0.4 | -1.60 | 24.8 | 24.8 | 24.6 | 528 |
| 1736979960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736893560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736807160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736547960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736375160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736288760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736202360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735943160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735856760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735683960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735597560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735338360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735251960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735079160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734992760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734733560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734647160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734560760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734474360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1400 |
| 1734388140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734128940 | 25 | 0.2 | 0.81 | 24.8 | 25 | 24.8 | 915 |
| 1734013800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733927400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733841000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733754600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733495400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733409000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733322600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
