Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733956080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733869680 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733783280 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733524080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733437680 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733351280 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733264880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733178480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732919280 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732746480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732660080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732573680 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732314480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732228080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732141680 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732055280 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1731968880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1731709680 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1731623280 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1731536880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1731450480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1731364080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1731104880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1731018480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730932080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730845680 | 2.65 | -0.1 | -3.64 | 2.65 | 2.65 | 2.65 | 500 |
| 1730755200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730496000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730409600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730323200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730236800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730150400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729891200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729804800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729718400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729632000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729545600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729286400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729200000 | 2.75 | -1.13 | -29.07 | 2.75 | 2.75 | 2.75 | 3470 |
| 1729114200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1729027800 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1728941400 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1728682200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1728595800 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1728509400 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1728423000 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1728336600 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1728077400 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1727991000 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1727904600 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1727818200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1727731800 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1727472600 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1727386200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1727274600 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1727188200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1727101800 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1726842600 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1726756200 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1726669800 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1726583400 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1726497000 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1726237800 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1726151400 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
