Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.6 | 0.6 | 100 | 0.6 | CS |
| 4 | 0 | 0 | 0.6 | 0.6 | 0.6 | 351 | 0.6 | CS |
| 12 | 0.12 | 25 | 0.48 | 0.6 | 0.24 | 1420 | 0.28905788 | CS |
| 26 | -0.4 | -40 | 1 | 1 | 0.24 | 800 | 0.2989307 | CS |
| 52 | -1.4 | -70 | 2 | 2 | 0.16 | 908 | 0.58915346 | CS |
| 156 | 0.04 | 7.14285714286 | 0.56 | 3 | 0.0084 | 4515 | 1.21158432 | CS |
| 260 | 0.04 | 7.14285714286 | 0.56 | 3 | 0.0084 | 4515 | 1.21158432 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733178540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732919340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732746540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732660140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 100 |
| 1732573560 | 0.6 | 0.54 | 900.00 | 0.6 | 0.6 | 0.6 | 601 |
| 1732310580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732224180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732137780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732051380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731964980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731705780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731619380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731532980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731446580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731360180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731100980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731014580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730928180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730841780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730755380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730496180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730409780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730323380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730236980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730150580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729891380 | 0.06 | -0.18 | -75.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729804980 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729718580 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729632180 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729545780 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729286580 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729200180 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729113780 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729027380 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728940980 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728681780 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728595380 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728508980 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728422580 | 0.24 | -0.24 | -50.00 | 0.24 | 0.24 | 0.24 | 1500 |
| 1728336600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728077400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727991000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727904600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727818200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727731800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727472600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727386200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727299200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727212800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727126400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726867200 | 0.48 | -0.52 | -52.00 | 0.48 | 0.48 | 0.48 | 100 |
| 1726756200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726669800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726583400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726497000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726237800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726151400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726065000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725978600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725892200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725633000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725546600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725460200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725373800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
