Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0067 | 0.0067 | 0.0067 | 1335 | 0.0067 | CS |
| 4 | 0 | 0 | 0.0067 | 0.0067 | 0.0067 | 175668 | 0.0067 | CS |
| 12 | 0.0015 | 28.8461538462 | 0.0052 | 0.0071 | 0.0034 | 82194 | 0.00643274 | CS |
| 26 | 0.0027 | 67.5 | 0.004 | 0.0077 | 0.0033 | 72263 | 0.0057261 | CS |
| 52 | 0.00348 | 108.074534161 | 0.00322 | 0.0099 | 0.003 | 71248 | 0.00601781 | CS |
| 156 | -0.04205 | -86.2564102564 | 0.04875 | 0.0666 | 0.0015 | 80150 | 0.00621285 | CS |
| 260 | -0.1433 | -95.5333333333 | 0.15 | 0.51 | 0.0015 | 48116 | 0.02664072 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1740694800 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1740608400 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 1335 |
| 1740522360 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1740435960 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1740176760 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1740090360 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1740003960 | 0.0067 | 0.00015 | 2.29 | 0.0067 | 0.0067 | 0.0067 | 350001 |
| 1739917440 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1739571840 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1739485440 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1739399040 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1739312640 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1739226240 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738967040 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738880640 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738794240 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738707840 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738621440 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738362240 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738275840 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738189440 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738103040 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738016640 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1737757440 | 0.00655 | 0.00265 | 67.95 | 0.0049 | 0.00655 | 0.0049 | 12800 |
| 1737670980 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1737584580 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1737498180 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1737152580 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1737066180 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1736979780 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1736893380 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 1335 |
| 1736807340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1736548140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1736375340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1736288940 | 0.0039 | -0.0028 | -41.79 | 0.0039 | 0.0039 | 0.0039 | 10000 |
| 1736202360 | 0.0067 | -0.0004 | -5.63 | 0.0053 | 0.0067 | 0.0034 | 242764 |
| 1735943100 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1735856700 | 0.0071 | 0.0019 | 36.54 | 0.0068 | 0.0071 | 0.0068 | 164266 |
| 1735683960 | 0.0052 | 0 | 0.00 | 0.0043 | 0.0052 | 0.0043 | 53709 |
| 1735597740 | 0.0052 | -0.00048 | -8.45 | 0.0052 | 0.0052 | 0.0034 | 49114 |
| 1735338420 | 0.00568 | 0 | 0.00 | 0.00568 | 0.00568 | 0.00568 | 0 |
| 1735252020 | 0.00568 | 0.00048 | 9.23 | 0.00568 | 0.00568 | 0.00568 | 21000 |
| 1735079340 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734992940 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734733740 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734647340 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734560940 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.004875 | 31610 |
| 1734474300 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734387900 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734128700 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734042300 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733955900 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 48390 |
| 1733869500 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733783100 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733523900 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733437500 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733351100 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733264700 | 0.0052 | 0.00111 | 27.14 | 0.0052 | 0.0052 | 0.0052 | 10950 |
| 1733178180 | 0.00409 | 0.00079 | 23.94 | 0.00409 | 0.00409 | 0.00409 | 625 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
