Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0039 | 0.0039 | 0.0039 | 1335 | 0.0039 | CS |
| 4 | -0.00178 | -31.338028169 | 0.00568 | 0.0071 | 0.0034 | 77455 | 0.00643868 | CS |
| 12 | -0.0005 | -11.3636363636 | 0.0044 | 0.0071 | 0.0033 | 43196 | 0.00603474 | CS |
| 26 | -0.0019 | -32.7586206897 | 0.0058 | 0.0077 | 0.0033 | 52873 | 0.00549793 | CS |
| 52 | -0.0002 | -4.87804878049 | 0.0041 | 0.0099 | 0.0021 | 71574 | 0.0055425 | CS |
| 156 | -0.0311 | -88.8571428571 | 0.035 | 0.51 | 0.0015 | 78718 | 0.00754718 | CS |
| 260 | -0.1761 | -97.8333333333 | 0.18 | 0.51 | 0.0015 | 46653 | 0.0293564 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498180 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1737152580 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1737066180 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1736979780 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1736893380 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 1335 |
| 1736807340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1736548140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1736375340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1736288940 | 0.0039 | -0.0028 | -41.79 | 0.0039 | 0.0039 | 0.0039 | 10000 |
| 1736202360 | 0.0067 | -0.0004 | -5.63 | 0.0053 | 0.0067 | 0.0034 | 242764 |
| 1735943100 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1735856700 | 0.0071 | 0.0019 | 36.54 | 0.0068 | 0.0071 | 0.0068 | 164266 |
| 1735683960 | 0.0052 | 0 | 0.00 | 0.0043 | 0.0052 | 0.0043 | 53709 |
| 1735597740 | 0.0052 | -0.00048 | -8.45 | 0.0052 | 0.0052 | 0.0034 | 49114 |
| 1735338420 | 0.00568 | 0 | 0.00 | 0.00568 | 0.00568 | 0.00568 | 0 |
| 1735252020 | 0.00568 | 0.00048 | 9.23 | 0.00568 | 0.00568 | 0.00568 | 21000 |
| 1735079340 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734992940 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734733740 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734647340 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734560940 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.004875 | 31610 |
| 1734474300 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734387900 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734128700 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734042300 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733955900 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 48390 |
| 1733869500 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733783100 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733523900 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733437500 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733351100 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733264700 | 0.0052 | 0.00111 | 27.14 | 0.0052 | 0.0052 | 0.0052 | 10950 |
| 1733178180 | 0.00409 | 0.00079 | 23.94 | 0.00409 | 0.00409 | 0.00409 | 625 |
| 1732919100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732746300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732659900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732573500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732314300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732227900 | 0.0033 | -0.000665 | -16.77 | 0.0033 | 0.0033 | 0.0033 | 1370 |
| 1732141440 | 0.003965 | 0 | 0.00 | 0.003965 | 0.003965 | 0.003965 | 0 |
| 1732055040 | 0.003965 | 0 | 0.00 | 0.003965 | 0.003965 | 0.003965 | 0 |
| 1731968640 | 0.003965 | 0.000665 | 20.15 | 0.003965 | 0.003965 | 0.003965 | 8000 |
| 1731709200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1731622800 | 0.0033 | -0.0003 | -8.33 | 0.0033 | 0.0033 | 0.0033 | 21000 |
| 1731536760 | 0.0036 | -0.0008 | -18.18 | 0.0036 | 0.0036 | 0.0036 | 25000 |
| 1731450000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1731363600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1731104400 | 0.0044 | 0.001 | 29.41 | 0.0044 | 0.0044 | 0.0044 | 2000 |
| 1730989800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730903400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730817000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730730600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730471400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730385000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730298600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730212200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730125800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729866600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729780200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729693800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729607400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
