Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.15 | 0.15 | 0.15 | 3400 | 0.15 | CS |
| 12 | -0.348 | -69.8795180723 | 0.498 | 0.498 | 0.15 | 3671 | 0.20574018 | CS |
| 26 | -0.12 | -44.4444444444 | 0.27 | 0.498 | 0.15 | 2357 | 0.2248632 | CS |
| 52 | 0.095 | 172.727272727 | 0.055 | 0.56 | 0.055 | 2280 | 0.27677149 | CS |
| 156 | -1.28 | -89.5104895105 | 1.43 | 3.25 | 0.055 | 2132 | 0.84731845 | CS |
| 260 | -0.08 | -34.7826086957 | 0.23 | 3.25 | 0.055 | 5034 | 0.87129089 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733178300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732919100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732746300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732659900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732573500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732314300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732227900 | 0.15 | -0.002 | -1.32 | 0.15 | 0.15 | 0.15 | 3400 |
| 1732137900 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1732051500 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1731965100 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1731705900 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1731619500 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1731533100 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1731446700 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1731360300 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1731101100 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1731014700 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1730928300 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1730841900 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1730755500 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1730496300 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1730409900 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1730323500 | 0.152 | -0.0013 | -0.85 | 0.152 | 0.152 | 0.152 | 1640 |
| 1730237280 | 0.1533 | 0 | 0.00 | 0.1533 | 0.1533 | 0.1533 | 0 |
| 1730150880 | 0.1533 | -0.0767 | -33.35 | 0.1533 | 0.1533 | 0.1533 | 15525 |
| 1729891680 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729805280 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729718880 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729632480 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729546080 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729286880 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729200480 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729114080 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729027680 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 7465 |
| 1728941220 | 0.23 | -0.1899 | -45.23 | 0.23 | 0.23 | 0.23 | 1000 |
| 1728681900 | 0.4199 | 0.163 | 63.45 | 0.4199 | 0.4199 | 0.4199 | 1000 |
| 1728595380 | 0.2569 | 0 | 0.00 | 0.2569 | 0.2569 | 0.2569 | 0 |
| 1728508980 | 0.2569 | 0 | 0.00 | 0.2569 | 0.2569 | 0.2569 | 0 |
| 1728422580 | 0.2569 | -0.2231 | -46.48 | 0.2569 | 0.2569 | 0.2569 | 705 |
| 1728336600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728077400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727991000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727904600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727818200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727731800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727472600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727386200 | 0.48 | -0.018 | -3.61 | 0.26 | 0.48 | 0.26 | 2000 |
| 1727299320 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727212920 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727126520 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726867320 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726780920 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726694520 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726608120 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726521720 | 0.498 | 0.12 | 31.75 | 0.498 | 0.498 | 0.498 | 300 |
| 1726237800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726151400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726065000 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725978600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725892200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725633000 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725546600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725460200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725373800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
