Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1739.96 | 1739.96 | 1739.96 | 4 | 1739.96 | CS |
| 26 | 139.96 | 8.7475 | 1600 | 1739.96 | 1485 | 14 | 1571.05346667 | CS |
| 52 | 255.81 | 17.2361284237 | 1484.15 | 1739.96 | 1484.15 | 43 | 1589.11503371 | CS |
| 156 | 366.96 | 26.7268754552 | 1373 | 1739.96 | 1023 | 25 | 1533.00670652 | CS |
| 260 | 865.1996 | 98.9070378586 | 874.7604 | 1739.96 | 565 | 25 | 1256.5266655 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1732656600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1732570200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1732311000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1732224600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1732138200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1732051800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1731965400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1731706200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1731619800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1731533400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1731447000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1731360600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1731101400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1731015000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1730928600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1730842200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1730755800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1730496600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1730410200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1730323800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1730237400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1730151000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1729891800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1729805400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1729719000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1729632600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1729546200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1729287000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1729200600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1729114200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1729027800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1728941400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1728682200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1728595800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1728509400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1728423000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1728336600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1728077400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1727991000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1727904600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1727818200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1727731800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1727472600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1727386200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1727299740 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1727213340 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1727126940 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1726867740 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1726781340 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1726694940 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1726608540 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1726522140 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1726262940 | 1739.96 | 96.74 | 5.89 | 1739.96 | 1739.96 | 1739.96 | 7 |
| 1726176540 | 1643.22 | 0 | 0.00 | 1643.22 | 1643.22 | 1643.22 | 0 |
| 1726090140 | 1643.22 | 0 | 0.00 | 1643.22 | 1643.22 | 1643.22 | 0 |
| 1726003740 | 1643.22 | 0 | 0.00 | 1643.22 | 1643.22 | 1643.22 | 0 |
| 1725917340 | 1643.22 | 0 | 0.00 | 1643.22 | 1643.22 | 1643.22 | 0 |
| 1725658140 | 1643.22 | 0 | 0.00 | 1643.22 | 1643.22 | 1643.22 | 0 |
| 1725571740 | 1643.22 | 0 | 0.00 | 1643.22 | 1643.22 | 1643.22 | 0 |
| 1725485340 | 1643.22 | 0 | 0.00 | 1643.22 | 1643.22 | 1643.22 | 0 |
| 1725398940 | 1643.22 | 0 | 0.00 | 1643.22 | 1643.22 | 1643.22 | 0 |
| 1725053340 | 1643.22 | 3.22 | 0.20 | 1643.22 | 1643.22 | 1643.22 | 15 |
| 1724941800 | 1640 | 0 | 0.00 | 1640 | 1640 | 1640 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
