Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.09465 | -15.6446280992 | 0.605 | 0.6376 | 0.4994 | 468785 | 0.54627016 | CS |
| 26 | -0.20335 | -28.4923637383 | 0.7137 | 0.88 | 0.4994 | 898079 | 0.65466722 | CS |
| 52 | -0.28965 | -36.20625 | 0.8 | 1.01 | 0.4994 | 612183 | 0.71871893 | CS |
| 156 | -0.07965 | -13.5 | 0.59 | 1.01 | 0.3776 | 366274 | 0.68513761 | CS |
| 260 | 0.32735 | 178.879781421 | 0.183 | 1.1 | 0.07 | 456426 | 0.57551174 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739916600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1739571000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1739484600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1739398200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1739311800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1739225400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738966200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738879800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738793400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738707000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738620600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738361400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738275000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738188600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738102200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1738015800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737756600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737670200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737583800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737497400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737151800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737065400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736979000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736892600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736806200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736547000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736374200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736287800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736201400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735942200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735855800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735683000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735596600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735337400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735251000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735078200 | 0.50425 | -0.0061 | -1.20 | 0.5089 | 0.51 | 0.4994 | 276503 |
| 1734992400 | 0.51035 | -0.00375 | -0.73 | 0.515 | 0.5177 | 0.5031 | 236130 |
| 1734733200 | 0.5141 | -0.0121 | -2.30 | 0.5185 | 0.529 | 0.5043299 | 184673 |
| 1734646800 | 0.5262 | 0.0229 | 4.55 | 0.5113 | 0.557 | 0.5 | 462284 |
| 1734560940 | 0.5033 | -0.00335 | -0.66 | 0.5033 | 0.527 | 0.5033 | 2451931 |
| 1734474360 | 0.50665 | -0.02645 | -4.96 | 0.52 | 0.5313 | 0.5001 | 393269 |
| 1734388140 | 0.5331 | -0.0194 | -3.51 | 0.5512 | 0.5512 | 0.521 | 477246 |
| 1734128940 | 0.5525 | 0.01015 | 1.87 | 0.5425 | 0.56 | 0.5387999 | 323725 |
| 1734042480 | 0.54235 | -0.00875 | -1.59 | 0.56 | 0.56 | 0.5299 | 165139 |
| 1733955900 | 0.5511 | 0.0011 | 0.20 | 0.547485 | 0.5598999 | 0.5431 | 235937 |
| 1733869200 | 0.55 | 0 | 0.00 | 0.5465 | 0.56 | 0.5446 | 397781 |
| 1733782800 | 0.55 | -0.02335 | -4.07 | 0.5699999 | 0.576 | 0.55 | 513367 |
| 1733523600 | 0.57335 | -0.0151 | -2.57 | 0.5917 | 0.5924 | 0.5699999 | 365453 |
| 1733437500 | 0.58845 | -0.01125 | -1.88 | 0.5946 | 0.6375999 | 0.58 | 273631 |
| 1733350980 | 0.5997 | 0.0047 | 0.79 | 0.6 | 0.6169 | 0.5855 | 402278 |
| 1733264700 | 0.595 | 0.01 | 1.71 | 0.58 | 0.595 | 0.58 | 346478 |
| 1733178180 | 0.585 | -0.02095 | -3.46 | 0.612 | 0.612 | 0.57675 | 547457 |
| 1732918200 | 0.60595 | 0.00095 | 0.16 | 0.627 | 0.627 | 0.59965 | 348241 |
| 1732746540 | 0.605 | 0.005 | 0.83 | 0.59 | 0.61 | 0.59 | 499080 |
| 1732660140 | 0.6 | -0.01315 | -2.14 | 0.605 | 0.61 | 0.6 | 475090 |
| 1732573560 | 0.61315 | -0.01135 | -1.82 | 0.64 | 0.64 | 0.5903 | 1506564 |
| 1732314000 | 0.6245 | 0.0145 | 2.38 | 0.6283 | 0.6485 | 0.6205 | 931679 |
| 1732227900 | 0.61 | 0 | 0.00 | 0.61 | 0.63 | 0.61 | 1151825 |
| 1732141740 | 0.61 | -0.0104 | -1.68 | 0.6178 | 0.6656 | 0.6 | 593918 |
| 1732054800 | 0.6203999 | 0.0513199 | 9.02 | 0.5877 | 0.6276 | 0.5739 | 2211476 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
