Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.65 | 4.65 | 4.65 | 500 | 4.65 | CS |
| 26 | -0.35 | -7 | 5 | 5 | 4.65 | 167 | 4.65 | CS |
| 52 | -7.85 | -62.8 | 12.5 | 12.5 | 4.65 | 286 | 4.91258741 | CS |
| 156 | -9.1 | -66.1818181818 | 13.75 | 13.75 | 4.65 | 250 | 7.42821369 | CS |
| 260 | -8.52 | -64.6924829157 | 13.17 | 14.9559 | 4.65 | 1454 | 13.54875545 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738275840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738189440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738103040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738016640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737757440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737671040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737584640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737498240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737152640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737066240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736979840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736893440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736807040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736547840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736375040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736288640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736202240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735943040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735856640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735683840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735597440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735338240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735251840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735079040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734992640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734733440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734647040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734560640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734474240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734387840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734128640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734042240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733955840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733869440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733783040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733523840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733437440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733351040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733264640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733178240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732919040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732746240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732659840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732573440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732314240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732227840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732141440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732055040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731968640 | 4.65 | -0.35 | -7.00 | 4.65 | 4.65 | 4.65 | 500 |
| 1731681000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731594600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731508200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731421800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731335400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731076200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730989800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730903400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730817000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730730600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730471400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
