Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2095 | 5.66216216216 | 3.7 | 3.985 | 3.52 | 31652 | 3.69287998 | CS |
| 4 | 0.2095 | 5.66216216216 | 3.7 | 4.36 | 3.52 | 25515 | 3.82657548 | CS |
| 12 | 0.7895 | 25.3044871795 | 3.12 | 4.36 | 3.0705 | 19881 | 3.73074891 | CS |
| 26 | 2.0137 | 106.219010444 | 1.8958 | 4.36 | 1.75 | 23054 | 3.01146936 | CS |
| 52 | 2.7695 | 242.938596491 | 1.14 | 4.36 | 1.02 | 20761 | 2.31209273 | CS |
| 156 | 3.3572 | 607.858048162 | 0.5523 | 4.36 | 0.5029 | 25456 | 1.64788346 | CS |
| 260 | 3.3572 | 607.858048162 | 0.5523 | 4.36 | 0.5029 | 25456 | 1.64788346 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 3.835 | 0 | 0.13 | 3.89 | 3.89 | 3.835 | 11395 |
| 1741901340 | 3.83 | 0.15 | 3.99 | 3.735 | 3.9 | 3.691 | 36788 |
| 1741814940 | 3.683 | 0.08 | 2.19 | 3.5995 | 3.683 | 3.5995 | 29739 |
| 1741728480 | 3.604 | -0.01 | -0.37 | 3.6 | 3.64 | 3.59 | 23269 |
| 1741641600 | 3.6175 | -0.18 | -4.80 | 3.7 | 3.7 | 3.52 | 57069 |
| 1741386000 | 3.8 | 0.12 | 3.26 | 3.75 | 3.8 | 3.692 | 17187 |
| 1741300140 | 3.68 | -0.22 | -5.64 | 3.84 | 3.84 | 3.68 | 48119 |
| 1741213440 | 3.9 | 0.2 | 5.41 | 3.816 | 3.9 | 3.74 | 31033 |
| 1741126800 | 3.7 | -0.19 | -4.79 | 3.905 | 3.905 | 3.7 | 25177 |
| 1741040760 | 3.886 | -0.07 | -1.87 | 3.95 | 4.08 | 3.886 | 17116 |
| 1740781260 | 3.96 | 0.08 | 1.93 | 3.8 | 3.96 | 3.8 | 8906 |
| 1740695340 | 3.885 | -0.15 | -3.60 | 3.96 | 3.963 | 3.835 | 16711 |
| 1740608400 | 4.03 | 0.02 | 0.40 | 4.0199999 | 4.07 | 4 | 17058 |
| 1740522480 | 4.014 | -0.05 | -1.13 | 4.05 | 4.05 | 3.96 | 25045 |
| 1740435600 | 4.0599999 | -0.11 | -2.57 | 4.17 | 4.235 | 4.055 | 14809 |
| 1740176400 | 4.167 | 0.13 | 3.14 | 4.05 | 4.36 | 3.986 | 22066 |
| 1740090480 | 4.04 | 0.2 | 5.26 | 3.91 | 4.11 | 3.904 | 38396 |
| 1740003960 | 3.838146 | 0.09 | 2.35 | 3.756 | 3.8401 | 3.7 | 28428 |
| 1739917740 | 3.75 | 0.06 | 1.71 | 3.7 | 3.796 | 3.7 | 16471 |
| 1739572020 | 3.687 | -0.03 | -0.89 | 3.7265 | 3.76 | 3.68 | 18551 |
| 1739485320 | 3.72 | 0.01 | 0.27 | 3.675 | 3.72 | 3.67 | 8915 |
| 1739398920 | 3.71 | -0.02 | -0.43 | 3.71 | 3.71 | 3.665 | 6982 |
| 1739312940 | 3.726 | -0.02 | -0.64 | 3.74 | 3.74 | 3.725 | 7360 |
| 1739226000 | 3.75 | -0.02 | -0.53 | 3.76 | 3.834 | 3.6569 | 7057 |
| 1738967160 | 3.77 | -0.05 | -1.18 | 3.785 | 3.87 | 3.76 | 13270 |
| 1738880400 | 3.815 | 0 | 0.13 | 3.815 | 3.815 | 3.815 | 1685 |
| 1738794000 | 3.81 | -0.19 | -4.75 | 3.96 | 4 | 3.81 | 33155 |
| 1738708080 | 4 | 0.02 | 0.50 | 3.97 | 4.0005 | 3.9405 | 7598 |
| 1738621740 | 3.98 | 0.03 | 0.75 | 3.9 | 3.98 | 3.78 | 11535 |
| 1738362000 | 3.9505 | -0.05 | -1.24 | 3.9 | 3.96 | 3.9 | 16007 |
| 1738276080 | 4 | 0.56 | 16.28 | 3.71 | 4 | 3.68 | 13044 |
| 1738189740 | 3.44 | 0.07 | 2.08 | 3.4785 | 3.4785 | 3.4 | 7736 |
| 1738103280 | 3.37 | -0.01 | -0.30 | 3.32 | 3.37 | 3.18 | 40100 |
| 1738016820 | 3.38 | -0.08 | -2.31 | 3.5 | 3.5 | 3.3475 | 7719 |
| 1737757440 | 3.46 | -0.06 | -1.70 | 3.5301 | 3.61 | 3.38 | 23667 |
| 1737671220 | 3.52 | -0.05 | -1.40 | 3.54 | 3.54 | 3.4901 | 16348 |
| 1737584640 | 3.57 | 0.1 | 2.94 | 3.575 | 3.6 | 3.53 | 30670 |
| 1737498540 | 3.468 | -0.14 | -3.93 | 3.49 | 3.61 | 3.38 | 47111 |
| 1737152880 | 3.61 | -0.2 | -5.30 | 3.77 | 3.79 | 3.61 | 4470 |
| 1737066420 | 3.812 | 0.03 | 0.83 | 3.8 | 3.85 | 3.8 | 32882 |
| 1736979720 | 3.7805 | -0.16 | -4.10 | 3.96 | 3.98 | 3.745 | 5416 |
| 1736893380 | 3.942 | 0.06 | 1.55 | 3.89 | 4.045 | 3.89 | 22361 |
| 1736806800 | 3.882 | -0.04 | -0.97 | 3.875 | 3.918 | 3.87 | 12982 |
| 1736547720 | 3.92 | -0.16 | -3.92 | 3.975 | 3.975 | 3.9 | 6327 |
| 1736375340 | 4.08 | 0.04 | 0.87 | 4.0395 | 4.09 | 3.98 | 14979 |
| 1736288940 | 4.045 | 0.07 | 1.89 | 3.99 | 4.0599999 | 3.956 | 2028 |
| 1736202360 | 3.97 | 0.22 | 5.87 | 3.79 | 3.98 | 3.75 | 57321 |
| 1735942980 | 3.75 | 0.22 | 6.23 | 3.4945 | 3.75 | 3.4945 | 28897 |
| 1735856700 | 3.53 | 0.3 | 9.29 | 3.31 | 3.53 | 3.3 | 38000 |
| 1735683960 | 3.23 | 0.14 | 4.55 | 3.16 | 3.2595 | 3.13 | 17010 |
| 1735597740 | 3.0895 | -0.04 | -1.14 | 3.112 | 3.112 | 3.0705 | 8950 |
| 1735338000 | 3.125 | -0.03 | -0.79 | 3.16 | 3.16 | 3.08 | 10324 |
| 1735252020 | 3.15 | -0.04 | -1.25 | 3.15 | 3.15 | 3.15 | 636 |
| 1735078200 | 3.19 | 0.08 | 2.42 | 3.12 | 3.21 | 3.12 | 12305 |
| 1734992400 | 3.1145 | -0.04 | -1.28 | 3.12 | 3.13 | 3.105 | 15291 |
| 1734733200 | 3.1548 | 0.11 | 3.67 | 3.04 | 3.1548 | 3.04 | 11660 |
| 1734646800 | 3.043 | -0.12 | -3.70 | 3.11 | 3.11 | 3.035 | 7075 |
| 1734560940 | 3.16 | -0.22 | -6.51 | 3.36 | 3.36 | 3.145 | 4201 |
| 1734474360 | 3.38 | 0.12 | 3.68 | 3.2839999 | 3.38 | 3.21 | 3695 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
