Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.35 | 24.35 | 24.35 | 100 | 24.35 | CS |
| 12 | 0.5 | 2.0964360587 | 23.85 | 24.35 | 23.85 | 829 | 23.88017502 | CS |
| 26 | 4.55 | 22.9797979798 | 19.8 | 25.75 | 19.8 | 520 | 24.61401251 | CS |
| 52 | 10.7 | 78.3882783883 | 13.65 | 25.75 | 13.65 | 564 | 20.43872561 | CS |
| 156 | 1.77 | 7.83879539415 | 22.58 | 31.6 | 13.35 | 1227 | 23.44002355 | CS |
| 260 | -10.65 | -30.4285714286 | 35 | 46.625 | 13.35 | 2272 | 30.60509579 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740694800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740608400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740522000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740435600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740176400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740090000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740003600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739917200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739571600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739485200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739398800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739312400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739226000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738966800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738880400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738794000 | 24.35 | 0.5 | 2.10 | 24.35 | 24.35 | 24.35 | 100 |
| 1738708140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738621740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738362540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738276140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738189740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738103340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738016940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737757740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737671340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737584940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737498540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737152940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737066540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736980140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736893740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736807340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736548140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736375340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736288940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736202540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735943340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735856940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735684140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735597740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735338540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735252140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735079340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734992940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734733740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734647340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734560940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734474540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734388140 | 23.85 | -1.9 | -7.38 | 23.85 | 23.85 | 23.85 | 1557 |
| 1734100200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1734013800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733927400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733841000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733754600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733495400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733409000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733322600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733236200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733149800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
