Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.22525918944 | 10.61 | 10.61 | 10.32 | 3945 | 10.32 | CS |
| 4 | -0.47 | -4.29223744292 | 10.95 | 11.0351 | 10.32 | 1345 | 10.58242171 | CS |
| 12 | -0.27 | -2.51162790698 | 10.75 | 11.0351 | 10.32 | 3203 | 10.61745379 | CS |
| 26 | 0.81 | 8.37642192347 | 9.67 | 11.5 | 9.66 | 3437 | 10.5429408 | CS |
| 52 | 0.01 | 0.0955109837631 | 10.47 | 11.5 | 9.66 | 5800 | 10.29169026 | CS |
| 156 | -3.02 | -22.3703703704 | 13.5 | 16 | 9.66 | 4704 | 11.74408427 | CS |
| 260 | 0.151 | 1.46190337884 | 10.329 | 16 | 5.2 | 5042 | 10.63843992 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 10.48 | 0.16 | 1.55 | 10.32 | 10.48 | 10.32 | 966 |
| 1735856940 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735684140 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735597740 | 10.32 | -0.29 | -2.73 | 10.61 | 10.61 | 10.32 | 3945 |
| 1735338000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1735251600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1735078800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1734992400 | 10.61 | 0.01 | 0.09 | 10.61 | 10.61 | 10.61 | 200 |
| 1734733200 | 10.6 | -0.01 | -0.09 | 10.62 | 10.62 | 10.6 | 640 |
| 1734646800 | 10.61 | -0.04 | -0.38 | 10.76 | 10.76 | 10.61 | 365 |
| 1734560940 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734474540 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734388140 | 10.65 | -0.22 | -2.02 | 10.65 | 10.66 | 10.6 | 5200 |
| 1734128940 | 10.87 | -0.13 | -1.18 | 10.89 | 10.89 | 10.6675 | 600 |
| 1734042300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733955900 | 11 | -0.01 | -0.09 | 11.0351 | 11.0351 | 11 | 553 |
| 1733869200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733782800 | 11.01 | 0.01 | 0.09 | 11.01 | 11.01 | 11.01 | 300 |
| 1733523600 | 11 | 0.05 | 0.46 | 10.95 | 11 | 10.95 | 300 |
| 1733437500 | 10.95 | 0.01 | 0.09 | 10.89 | 10.95 | 10.89 | 2910 |
| 1733350980 | 10.94 | 0.32 | 3.01 | 10.69 | 10.94 | 10.69 | 1200 |
| 1733264700 | 10.62 | -0.01 | -0.09 | 10.62 | 10.62 | 10.62 | 340 |
| 1733178180 | 10.63 | 0.02 | 0.19 | 10.61 | 10.6343 | 10.61 | 2900 |
| 1732919340 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1732746540 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1732660140 | 10.61 | -0.09 | -0.84 | 10.61 | 10.61 | 10.61 | 1355 |
| 1732573560 | 10.7 | 0.14 | 1.33 | 10.7 | 10.7 | 10.7 | 200 |
| 1732314000 | 10.56 | -0 | -0.00 | 10.57 | 10.6 | 10.56 | 7587 |
| 1732228140 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
| 1732141740 | 10.5601 | -0.04 | -0.38 | 10.56 | 10.5601 | 10.56 | 1148 |
| 1732054800 | 10.6 | -0.15 | -1.40 | 10.5601 | 10.6 | 10.56 | 2663 |
| 1731968640 | 10.75 | -0.05 | -0.46 | 10.8 | 10.8 | 10.56 | 2517 |
| 1731709200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731622800 | 10.8 | 0.03 | 0.28 | 10.75 | 10.8 | 10.75 | 7000 |
| 1731536760 | 10.77 | 0.01 | 0.06 | 10.77 | 10.79 | 10.75 | 3100 |
| 1731450480 | 10.7635 | 0.02 | 0.22 | 10.73 | 10.7635 | 10.73 | 2734 |
| 1731363600 | 10.74 | 0.01 | 0.09 | 10.51 | 10.8 | 10.51 | 2420 |
| 1731104400 | 10.73 | -0.02 | -0.19 | 10.65 | 10.75 | 10.65 | 1900 |
| 1731018540 | 10.75 | 0.2 | 1.90 | 10.55 | 10.75 | 10.55 | 5334 |
| 1730931600 | 10.55 | 0.06 | 0.57 | 10.5 | 10.581 | 10.5 | 9500 |
| 1730845680 | 10.49 | -0.06 | -0.57 | 10.4 | 10.49 | 10.4 | 1850 |
| 1730759160 | 10.55 | 0.02 | 0.22 | 10.55 | 10.55 | 10.55 | 1000 |
| 1730496420 | 10.527 | 0.03 | 0.26 | 10.5 | 10.527 | 10.5 | 4000 |
| 1730409780 | 10.5 | -0.03 | -0.24 | 10.5 | 10.5 | 10.5 | 582 |
| 1730323500 | 10.525 | 0.02 | 0.14 | 10.525 | 10.525 | 10.525 | 860 |
| 1730237280 | 10.51 | -0.06 | -0.54 | 10.57 | 10.57 | 10.51 | 1883 |
| 1730150880 | 10.5675 | 0.02 | 0.17 | 10.57 | 10.59 | 10.55 | 1000 |
| 1729891500 | 10.55 | -0.05 | -0.47 | 10.55 | 10.55 | 10.55 | 2784 |
| 1729805340 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729718940 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 799 |
| 1729632300 | 10.6 | -0.12 | -1.12 | 10.6 | 10.62 | 10.6 | 1075 |
| 1729545600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1729286400 | 10.72 | 0.16 | 1.52 | 10.67 | 10.72 | 10.67 | 1400 |
| 1729200360 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1729113960 | 10.56 | -0.04 | -0.38 | 10.6 | 10.6 | 10.51 | 37100 |
| 1729027680 | 10.6 | 0.05 | 0.47 | 10.6925 | 10.74 | 10.55 | 5352 |
| 1728941220 | 10.55 | -0.06 | -0.57 | 10.6 | 10.6 | 10.55 | 1400 |
| 1728681900 | 10.61 | -0.29 | -2.66 | 10.75 | 10.75 | 10.6 | 3339 |
| 1728595560 | 10.9 | -0.05 | -0.46 | 10.85 | 10.98 | 10.85 | 404 |
| 1728508800 | 10.95 | 0.15 | 1.39 | 10.99 | 11 | 10.95 | 1100 |
| 1728422580 | 10.8 | 0 | 0.00 | 10.75 | 10.8 | 10.75 | 40000 |
| 1728336000 | 10.8 | -0.05 | -0.42 | 10.77 | 10.8456 | 10.75 | 5800 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
