Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -2.62337662338 | 38.5 | 38.94 | 37.27 | 3378 | 38.22816082 | CS |
| 4 | -1.21 | -3.12661498708 | 38.7 | 40 | 37.27 | 5014 | 39.06877615 | CS |
| 12 | 13.79 | 58.1856540084 | 23.7 | 40 | 23.7 | 11389 | 35.17365063 | CS |
| 26 | 13.79 | 58.1856540084 | 23.7 | 40 | 22.16 | 7476 | 33.57483904 | CS |
| 52 | 15.17 | 67.9659498208 | 22.32 | 40 | 22.16 | 5409 | 31.49536104 | CS |
| 156 | 11.41 | 43.75 | 26.08 | 40 | 18.7001 | 5617 | 26.18290174 | CS |
| 260 | 16.24 | 76.4235294118 | 21.25 | 40 | 12 | 5445 | 23.93281742 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728422580 | 37.5 | -0.36 | -0.95 | 37.33 | 37.6 | 37.33 | 2374 |
| 1728336000 | 37.86 | -0.05 | -0.13 | 37.77 | 37.86 | 37.27 | 603 |
| 1728077220 | 37.91 | -0.09 | -0.24 | 38 | 38 | 37.91 | 400 |
| 1727990760 | 38 | -0.6 | -1.55 | 38.12 | 38.49 | 38 | 4910 |
| 1727904000 | 38.6 | -0.39 | -1.00 | 38.5 | 38.94 | 38.11 | 8601 |
| 1727818140 | 38.99 | -0.08 | -0.20 | 38.78 | 39.73 | 38.06 | 4600 |
| 1727731380 | 39.07 | -0.37 | -0.94 | 39.57 | 39.57 | 39.07 | 3925 |
| 1727472000 | 39.44 | -0.2 | -0.50 | 39.5 | 39.5 | 39.3 | 4220 |
| 1727386200 | 39.64 | 0 | 0.00 | 39.51 | 39.73 | 39.24 | 5000 |
| 1727299200 | 39.64 | -0.35 | -0.88 | 40 | 40 | 39.5 | 7726 |
| 1727213340 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1727126940 | 39.99 | -0.01 | -0.03 | 39.9 | 39.99 | 39.82 | 2906 |
| 1726867620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726781220 | 40 | 0.5 | 1.27 | 39.75 | 40 | 39.75 | 4004 |
| 1726694460 | 39.5 | 0.5 | 1.28 | 39 | 39.5 | 38.9 | 11010 |
| 1726608240 | 39 | 0.15 | 0.39 | 38.99 | 39 | 38.99 | 7644 |
| 1726522140 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| 1726262940 | 38.85 | 0.05 | 0.13 | 38.85 | 38.85 | 38.85 | 723 |
| 1726176540 | 38.8 | 0.06 | 0.15 | 38.55 | 38.8 | 38.4 | 11685 |
| 1726090140 | 38.74 | 0.04 | 0.10 | 38.7 | 38.89 | 38.4 | 4900 |
| 1726003500 | 38.7 | -0.07 | -0.18 | 38.98 | 38.99 | 38.52 | 5800 |
| 1725917160 | 38.77 | -0.21 | -0.54 | 39 | 39.2 | 38.77 | 1935 |
| 1725658020 | 38.98 | -0.27 | -0.69 | 38.76 | 39.24 | 38.71 | 7100 |
| 1725571440 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1725485040 | 39.25 | 0 | 0.00 | 39 | 39.59 | 38.8 | 23145 |
| 1725398880 | 39.25 | 0.25 | 0.64 | 39.5 | 39.98 | 38.73 | 8643 |
| 1725053340 | 39 | 0.85 | 2.23 | 38 | 40 | 38 | 9172 |
| 1724966400 | 38.15 | 0.17 | 0.45 | 38 | 38.15 | 37.2 | 10981 |
| 1724880360 | 37.98 | -0.17 | -0.45 | 37.98 | 37.98 | 37.98 | 111 |
| 1724794080 | 38.15 | 1.33 | 3.61 | 37.78 | 38.15 | 37.78 | 3779 |
| 1724707680 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1724448480 | 36.82 | 0.32 | 0.88 | 36 | 37.89 | 36 | 16852 |
| 1724361600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1724275200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1724188800 | 36.5 | -0.36 | -0.98 | 35.3101 | 36.5 | 35.3101 | 1122 |
| 1724102880 | 36.86 | 1.51 | 4.27 | 35.25 | 36.86 | 35.25 | 2054 |
| 1723843740 | 35.35 | 0.6 | 1.73 | 34.6 | 35.35 | 34.6 | 6093 |
| 1723756860 | 34.75 | 0.75 | 2.21 | 34 | 34.75 | 34 | 8296 |
| 1723670700 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1723584300 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1723497900 | 34 | 0.05 | 0.15 | 34 | 34 | 34 | 394 |
| 1723238400 | 33.95 | -0.05 | -0.15 | 33.95 | 33.95 | 33.95 | 945 |
| 1723152000 | 34 | 0 | 0.00 | 33.02 | 34 | 33.02 | 1748 |
| 1723065720 | 34 | 0 | 0.00 | 32.6 | 34 | 32.6 | 4431 |
| 1722979800 | 34 | 0 | 0.00 | 33.99 | 34 | 33.8 | 1501 |
| 1722893340 | 34 | -0.49 | -1.42 | 33.81 | 34.5 | 32.36 | 13100 |
| 1722634140 | 34.49 | -0.41 | -1.17 | 34.5 | 34.89 | 34.1 | 4910 |
| 1722547620 | 34.9 | 0 | 0.00 | 34.93 | 34.93 | 34.43 | 4800 |
| 1722461340 | 34.9 | 0 | 0.00 | 34.9 | 35.9 | 34.5 | 33847 |
| 1722374820 | 34.9 | 1.12 | 3.32 | 34.25 | 34.95 | 34.25 | 16155 |
| 1722288180 | 33.78 | -0.01 | -0.03 | 33.35 | 33.99 | 33.25 | 17898 |
| 1722029100 | 33.79 | 0.49 | 1.47 | 33.11 | 33.99 | 33.11 | 38764 |
| 1721942400 | 33.299999 | 3.3 | 11.00 | 33.509999 | 33.509999 | 32.75 | 214392 |
| 1721856480 | 30 | 0.02 | 0.07 | 29.85 | 30 | 29.08 | 7097 |
| 1721770140 | 29.98 | 2.73 | 10.02 | 27.75 | 29.98 | 27.75 | 1001 |
| 1721683740 | 27.25 | 0.45 | 1.68 | 27 | 27.25 | 27 | 2524 |
| 1721424360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1721337960 | 26.8 | 0.8 | 3.08 | 26.5 | 27 | 26.5 | 300 |
| 1721251320 | 26 | 2.3 | 9.70 | 23.7 | 26 | 23.7 | 4155 |
| 1721164920 | 23.7 | 0.71 | 3.09 | 22.6 | 23.7 | 22.6 | 1888 |
| 1721078940 | 22.99 | 0.25 | 1.10 | 22.74 | 22.99 | 22.74 | 15888 |
| 1720819200 | 22.74 | -0.01 | -0.04 | 22.5 | 22.74 | 22.5 | 905 |
| 1720733280 | 22.75 | 0.3 | 1.34 | 22.45 | 22.75 | 22.45 | 2480 |
| 1720646880 | 22.45 | -0.3 | -1.32 | 22.31 | 22.49 | 22.16 | 2397 |
| 1720560540 | 22.75 | -0.25 | -1.09 | 22.32 | 22.75 | 22.3 | 2225 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
