Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.5 | 39.5 | 39.5 | 300 | 39.5 | CS |
| 4 | 0.4999 | 1.28179158515 | 39.0001 | 39.5 | 39.0001 | 1502 | 39.49334443 | CS |
| 12 | 4 | 11.2676056338 | 35.5 | 40.25 | 35.4875 | 2425 | 39.22601726 | CS |
| 26 | 4.5 | 12.8571428571 | 35 | 40.25 | 32.5001 | 1750 | 37.41927062 | CS |
| 52 | 6.42 | 19.407496977 | 33.08 | 40.25 | 32.5001 | 1258 | 36.82211886 | CS |
| 156 | -7.25 | -15.5080213904 | 46.75 | 48 | 31.02 | 831 | 39.20776727 | CS |
| 260 | -3.5 | -8.13953488372 | 43 | 48 | 31.02 | 890 | 40.69922389 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734042480 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 100 |
| 1733955600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733869200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733782800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 500 |
| 1733523780 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733437380 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733350980 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 100 |
| 1733264940 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733178540 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732919340 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732746540 | 39.5 | 0.5 | 1.28 | 39.5 | 39.5 | 39.5 | 6711 |
| 1732659960 | 39.0001 | 0 | 0.00 | 39.0001 | 39.0001 | 39.0001 | 0 |
| 1732573560 | 39.0001 | -1 | -2.50 | 39.0001 | 39.0001 | 39.0001 | 100 |
| 1732314540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732228140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732141740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732055340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731968940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731709740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731623340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731536940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731450540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731364140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731104940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731018540 | 40 | -0 | -0.01 | 40 | 40 | 40 | 300 |
| 1730931600 | 40.0027 | 0.23 | 0.59 | 40 | 40.25 | 40 | 14685 |
| 1730845560 | 39.77 | 0 | 0.00 | 39.77 | 39.77 | 39.77 | 0 |
| 1730759160 | 39.77 | 0.02 | 0.05 | 39.77 | 39.77 | 39.77 | 100 |
| 1730496300 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1730409900 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1730323500 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 200 |
| 1730237280 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1730150880 | 39.75 | -0.25 | -0.63 | 39.75 | 39.75 | 39.75 | 120 |
| 1729891500 | 40 | 0.43 | 1.09 | 39.75 | 40 | 39.75 | 200 |
| 1729805340 | 39.5675 | 0 | 0.00 | 39.5675 | 39.5675 | 39.5675 | 0 |
| 1729718940 | 39.5675 | 0.07 | 0.17 | 39 | 39.5675 | 39 | 13649 |
| 1729632000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729545600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729286400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729200000 | 39.5 | 0 | 0.00 | 39 | 39.5 | 39 | 242 |
| 1729113960 | 39.5 | 0.5 | 1.28 | 40 | 40 | 39.5 | 219 |
| 1729027620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1728941220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 4000 |
| 1728681900 | 39 | 0.73 | 1.91 | 39 | 39 | 39 | 211 |
| 1728595200 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1728508800 | 38.27 | 0.27 | 0.71 | 38 | 38.27 | 38 | 2000 |
| 1728422400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728336000 | 38 | 0.52 | 1.39 | 38 | 38 | 38 | 500 |
| 1728077340 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1727990940 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1727904540 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1727818140 | 37.48 | 0.48 | 1.30 | 37.48 | 37.48 | 37.48 | 170 |
| 1727731800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727472600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727386200 | 37 | -0.02 | -0.06 | 37.47 | 37.47 | 37 | 857 |
| 1727299200 | 37.024 | 1.52 | 4.29 | 35.5 | 37.024 | 35.4875 | 5962 |
| 1727213040 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727126640 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726867440 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726781040 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726694640 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726608240 | 35.5 | -0.7 | -1.93 | 35 | 35.5 | 35 | 1200 |
| 1726522140 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1726262940 | 36.2 | 0.45 | 1.26 | 36.25 | 36.25 | 36.2 | 364 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
