Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 7.72532188841 | 2.33 | 2.51 | 2.33 | 200 | 2.51 | CS |
| 4 | 0.0815 | 3.35598105827 | 2.4285 | 2.51 | 2.11 | 5949 | 2.36530938 | CS |
| 12 | -0.19 | -7.03703703704 | 2.7 | 2.75 | 2.04 | 5481 | 2.47315272 | CS |
| 26 | -0.008 | -0.317712470214 | 2.518 | 2.95 | 2.04 | 4199 | 2.57204646 | CS |
| 52 | -0.149 | -5.60361037984 | 2.659 | 2.95 | 2.04 | 4293 | 2.55934972 | CS |
| 156 | -1 | -28.49002849 | 3.51 | 3.76 | 1.98 | 4379 | 2.8018137 | CS |
| 260 | -2.499994 | -49.900139601 | 5.009994 | 6.54 | 1.98 | 4668 | 3.34396008 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740522360 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1740435960 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1740176760 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1740090360 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1740003960 | 2.5099999 | 0.23 | 10.09 | 2.33 | 2.5099999 | 2.33 | 200 |
| 1739917620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1739572020 | 2.2799999 | 0.01 | 0.44 | 2.27 | 2.2799999 | 2.27 | 1400 |
| 1739485320 | 2.27 | 0.02 | 0.67 | 2.27 | 2.27 | 2.27 | 200 |
| 1739398920 | 2.255 | 0.15 | 6.87 | 2.255 | 2.255 | 2.255 | 250 |
| 1739312400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1739226000 | 2.11 | -0.01 | -0.47 | 2.15 | 2.15 | 2.11 | 3220 |
| 1738966800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738880400 | 2.12 | -0.1 | -4.50 | 2.12 | 2.12 | 2.12 | 5425 |
| 1738794480 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738708080 | 2.22 | -0.21 | -8.59 | 2.21 | 2.22 | 2.21 | 200 |
| 1738621200 | 2.4285 | 0 | 0.00 | 2.4285 | 2.4285 | 2.4285 | 0 |
| 1738362000 | 2.4285 | 0.06 | 2.47 | 2.4285 | 2.4285 | 2.4285 | 36700 |
| 1738275840 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1738189440 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1738103040 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1738016640 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1737757440 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1737671040 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1737584640 | 2.37 | -0.04 | -1.56 | 2.37 | 2.37 | 2.37 | 2000 |
| 1737498540 | 2.4075 | 0.16 | 7.00 | 2.34 | 2.4075 | 2.34 | 1000 |
| 1737152820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737066420 | 2.25 | -0.12 | -5.06 | 2.3969999 | 2.3969999 | 2.25 | 1274 |
| 1736979720 | 2.37 | 0.07 | 3.04 | 2.37 | 2.37 | 2.37 | 600 |
| 1736893380 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.275 | 5000 |
| 1736806800 | 2.3 | 0.02 | 1.10 | 2.3 | 2.3 | 2.3 | 100 |
| 1736547960 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1736375160 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1736288760 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1736202360 | 2.275 | 0 | 0.11 | 2.24 | 2.275 | 2.24 | 5580 |
| 1735942980 | 2.2725 | -0.03 | -1.20 | 2.2725 | 2.2725 | 2.2725 | 1200 |
| 1735856700 | 2.3 | 0.26 | 12.75 | 2.23 | 2.3 | 2.23 | 3500 |
| 1735683960 | 2.04 | -0.53 | -20.65 | 2.44 | 2.44 | 2.04 | 10822 |
| 1735597740 | 2.571 | 0.02 | 0.82 | 2.55 | 2.571 | 2.55 | 1100 |
| 1735338000 | 2.55 | -0.14 | -5.20 | 2.55 | 2.69 | 2.55 | 32630 |
| 1735251600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1735078800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1734992400 | 2.69 | 0 | 0.00 | 2.7 | 2.7 | 2.69 | 16750 |
| 1734733200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 180 |
| 1734647340 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1734560940 | 2.69 | 0 | 0.00 | 2.75 | 2.75 | 2.69 | 7800 |
| 1734474360 | 2.69 | -0.01 | -0.37 | 2.69 | 2.69 | 2.69 | 1050 |
| 1734388140 | 2.7 | -0.03 | -1.19 | 2.7 | 2.7 | 2.7 | 1000 |
| 1734128940 | 2.7325 | -0.01 | -0.46 | 2.7 | 2.7325 | 2.7 | 2500 |
| 1734042000 | 2.745 | 0 | 0.00 | 2.745 | 2.745 | 2.745 | 0 |
| 1733955600 | 2.745 | 0 | 0.00 | 2.745 | 2.745 | 2.745 | 0 |
| 1733869200 | 2.745 | 0.02 | 0.92 | 2.745 | 2.745 | 2.745 | 300 |
| 1733782800 | 2.72 | 0.02 | 0.74 | 2.695 | 2.72 | 2.695 | 13000 |
| 1733523900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733437500 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 3980 |
| 1733350980 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733264580 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733178180 | 2.72 | 0.01 | 0.37 | 2.72 | 2.72 | 2.72 | 600 |
| 1732919340 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1732746540 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1732660140 | 2.71 | -0.18 | -6.29 | 2.71 | 2.71 | 2.71 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
