Dados Históricos Fansfrenzy Corporation (PK) - FFZY | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.011535	120.15625	0.0096	0.021135	0.0096	2651	0.021135	CS
4	0.00751	55.119266055	0.013625	0.0275	0.0095	3139	0.01617779	CS
12	0.012135	134.833333333	0.009	0.0275	0.007	6280	0.01017868	CS
26	0.008195	63.3307573416	0.01294	0.0275	0.0067	5058	0.01086333	CS
52	0.001135	5.675	0.02	0.0278	0.0041	7012	0.01105193	CS
156	-0.033865	-61.5727272727	0.055	0.144	0.0041	26190	0.05596346	CS
260	0.006285	42.3232323232	0.01485	0.305	0.0027	75749	0.09757007	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734733560	0.021135	0	0.00	0.021135	0.021135	0.021135	0
1734647160	0.021135	0	0.00	0.021135	0.021135	0.021135	0
1734560760	0.021135	0	0.00	0.021135	0.021135	0.021135	0
1734474360	0.021135	0.002645	14.31	0.0095999	0.021135	0.0095999	2651
1734388080	0.01849	0	0.00	0.01849	0.01849	0.01849	0
1734128880	0.01849	0	0.00	0.01849	0.01849	0.01849	0
1734042480	0.01849	-0.00901	-32.76	0.01849	0.01849	0.01849	740
1733955900	0.0275	0	0.00	0.0275	0.0275	0.0275	200
1733869200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1733782800	0.0275	0.018	189.47	0.012725	0.0275	0.012725	1600
1733523900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733437500	0.0095	-0.004125	-30.28	0.0095	0.0095	0.0095	100
1733350800	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1733264400	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1733178000	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1732918800	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1732746000	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1732659600	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1732573200	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1732314000	0.013625	-0.004625	-25.34	0.013625	0.013625	0.013625	13540
1732227600	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1732141200	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1732054800	0.01825	0.00925	102.78	0.01825	0.01825	0.01825	701
1731968880	0.009	0	0.00	0.009	0.009	0.009	0
1731709680	0.009	0	0.00	0.009	0.009	0.009	0
1731623280	0.009	0	0.00	0.009	0.009	0.009	0
1731536880	0.009	0	0.00	0.009	0.009	0.009	0
1731450480	0.009	0.001	12.50	0.009	0.009	0.009	288
1731363600	0.008	-0.0011	-12.09	0.009	0.009	0.008	29430
1731101220	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1731014820	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730928420	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730842020	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730755620	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730496420	0.0091	0	0.00	0.0091	0.0091	0.0091	1000
1730409960	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730323560	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730237160	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730150760	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1729891560	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1729805160	0.0091	0.000275	3.12	0.0091	0.0091	0.0091	1000
1729718820	0.008825	0	0.00	0.008825	0.008825	0.008825	0
1729632420	0.008825	0	0.00	0.008825	0.008825	0.008825	0
1729546020	0.008825	0	0.00	0.008825	0.008825	0.008825	0
1729286820	0.008825	0	0.00	0.008825	0.008825	0.008825	0
1729200420	0.008825	0	0.00	0.008825	0.008825	0.008825	0
1729114020	0.008825	0	0.00	0.008825	0.008825	0.008825	0
1729027620	0.008825	0	0.00	0.008825	0.008825	0.008825	0
1728941220	0.008825	-0.000175	-1.94	0.008825	0.008825	0.008825	1224
1728681600	0.009	0	0.00	0.009	0.009	0.009	0
1728595200	0.009	0	0.00	0.009	0.009	0.009	0
1728508800	0.009	0.002	28.57	0.009	0.01165	0.009	41011
1728422400	0.007	0	0.00	0.007	0.007	0.007	0
1728336000	0.007	0	0.00	0.007	0.007	0.007	0
1728076800	0.007	0	0.00	0.007	0.007	0.007	0
1727990400	0.007	0	0.00	0.007	0.007	0.007	0
1727904000	0.007	-0.002	-22.22	0.007	0.007	0.007	588
1727817780	0.009	0	0.00	0.009	0.009	0.009	0
1727731380	0.009	0	0.00	0.009	0.009	0.009	125
1727472600	0.009	0	0.00	0.009	0.009	0.009	0
1727386200	0.009	0	0.00	0.009	0.009	0.009	0
1727274600	0.009	0	0.00	0.009	0.009	0.009	0
1727188200	0.009	0	0.00	0.009	0.009	0.009	0
1727101800	0.009	0	0.00	0.009	0.009	0.009	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fansfrenzy Corporation (PK) (FFZY)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fansfrenzy Corporation (PK) (FFZY) Histórico

Fansfrenzy Corporation (PK) (FFZY)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo