Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1798 | 119.707057257 | 0.1502 | 0.4 | 0.1502 | 1577 | 0.33 | CS |
| 4 | 0.1798 | 119.707057257 | 0.1502 | 0.4 | 0.1502 | 1577 | 0.33 | CS |
| 12 | 0 | 0 | 0.33 | 0.4 | 0.1502 | 7072 | 0.28731568 | CS |
| 26 | 0.03 | 10 | 0.3 | 0.4 | 0.1502 | 5763 | 0.29762875 | CS |
| 52 | 0.2115 | 178.481012658 | 0.1185 | 0.4999 | 0.08 | 7887 | 0.22020155 | CS |
| 156 | 0.163 | 97.6047904192 | 0.167 | 0.4999 | 0.046 | 12268 | 0.14161562 | CS |
| 260 | -0.11 | -25 | 0.44 | 0.9 | 0.00255 | 8744 | 0.1558116 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 303 |
| 1732746360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732659960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732573560 | 0.33 | 0.03 | 10.00 | 0.1502 | 0.33 | 0.1502 | 2851 |
| 1732310880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732224480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732138080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732051680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731965280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731706080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731619680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731533280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731446880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731360480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731101280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731014880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730928480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730842080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730755680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730496480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730410080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730323680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730237280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730150880 | 0.3 | 0.00485 | 1.64 | 0.3 | 0.3 | 0.21 | 27620 |
| 1729891560 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1729805160 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1729718760 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1729632360 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1729545960 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1729286760 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1729200360 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1729113960 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1729027560 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1728941160 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1728681960 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1728595560 | 0.29515 | 0.03515 | 13.52 | 0.29515 | 0.29515 | 0.29515 | 100 |
| 1728508800 | 0.26 | -0.07 | -21.21 | 0.26 | 0.26 | 0.26 | 500 |
| 1728422820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728336420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728077220 | 0.33 | 0.09 | 37.50 | 0.33 | 0.33 | 0.33 | 26500 |
| 1727990940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727904540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727818140 | 0.24 | 0.04 | 20.00 | 0.24 | 0.24 | 0.24 | 2500 |
| 1727731200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727472000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1345 |
| 1727386200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1795 |
| 1727299200 | 0.2 | -0.13 | -39.39 | 0.22 | 0.22 | 0.151 | 14000 |
| 1727213220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1727126820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726867620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726781220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 273 |
| 1726694640 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726608240 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726521840 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726262640 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726176240 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726089840 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726003440 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725917040 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725657840 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725571440 | 0.33 | 0.0625 | 23.36 | 0.3 | 0.33 | 0.3 | 20000 |
| 1725485040 | 0.2675 | -0.015 | -5.31 | 0.2675 | 0.2675 | 0.2675 | 115 |
| 1725398940 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
