Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.327868852459 | 0.61 | 0.705 | 0.573955 | 204636 | 0.60068268 | CS |
| 4 | 0.0444 | 7.87792760823 | 0.5636 | 0.705 | 0.55 | 150730 | 0.60758299 | CS |
| 12 | -0.079 | -11.499272198 | 0.687 | 0.784 | 0.547 | 135811 | 0.62479878 | CS |
| 26 | -0.3232 | -34.7079037801 | 0.9312 | 0.9312 | 0.425 | 175913 | 0.64763622 | CS |
| 52 | 0.2932 | 93.1385006353 | 0.3148 | 0.9899 | 0.28 | 190142 | 0.6326449 | CS |
| 156 | 0.1881 | 44.7963800905 | 0.4199 | 0.9899 | 0.216 | 90491 | 0.5491427 | CS |
| 260 | 0.572 | 1588.88888889 | 0.036 | 1.466 | 0.036 | 132845 | 0.60709913 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.5889 | -0.0111 | -1.85 | 0.63 | 0.63 | 0.573955 | 264068 |
| 1743197340 | 0.6 | -0.0166 | -2.69 | 0.627 | 0.705 | 0.6 | 486050 |
| 1743110880 | 0.6166 | 0.0062 | 1.02 | 0.61 | 0.63138 | 0.608 | 135750 |
| 1743024540 | 0.6104 | 0.0004 | 0.07 | 0.6223999 | 0.6223999 | 0.602247 | 7751 |
| 1742938140 | 0.61 | 0.005 | 0.83 | 0.61 | 0.63 | 0.61 | 129560 |
| 1742851200 | 0.605 | -0.015 | -2.42 | 0.6025 | 0.62 | 0.6 | 144999 |
| 1742592540 | 0.62 | 0 | 0.00 | 0.583 | 0.622 | 0.583 | 118529 |
| 1742505960 | 0.62 | -0.03104 | -4.77 | 0.6379 | 0.6379 | 0.62 | 64724 |
| 1742419200 | 0.6510399 | 0.0137899 | 2.16 | 0.633 | 0.6510399 | 0.61 | 55006 |
| 1742333400 | 0.63725 | -0.0204 | -3.10 | 0.6899499 | 0.705 | 0.62 | 340005 |
| 1742246400 | 0.65765 | 0.02765 | 4.39 | 0.65 | 0.664 | 0.638 | 116492 |
| 1741987680 | 0.63 | 0.02 | 3.28 | 0.628 | 0.647 | 0.588 | 110582 |
| 1741901340 | 0.61 | 0.006 | 0.99 | 0.633 | 0.64 | 0.594 | 114139 |
| 1741814940 | 0.604 | 0.0107 | 1.80 | 0.626 | 0.626 | 0.584 | 90715 |
| 1741728480 | 0.5933 | 0.03455 | 6.18 | 0.5699999 | 0.5933 | 0.5649999 | 81658 |
| 1741641600 | 0.55875 | -0.04935 | -8.12 | 0.62 | 0.62 | 0.55 | 281878 |
| 1741386000 | 0.6081 | 0.0004 | 0.07 | 0.6094 | 0.626 | 0.59 | 114440 |
| 1741300140 | 0.6077 | -0.0098 | -1.59 | 0.62 | 0.64 | 0.6 | 103881 |
| 1741213440 | 0.6175 | 0.0265 | 4.48 | 0.5807 | 0.6341 | 0.57925 | 132000 |
| 1741126800 | 0.591 | 0.0225 | 3.96 | 0.5636 | 0.5983 | 0.556 | 122370 |
| 1741040760 | 0.5685 | -0.0292 | -4.89 | 0.61 | 0.616 | 0.56374 | 158591 |
| 1740781260 | 0.5977 | -0.0023 | -0.38 | 0.59 | 0.6048 | 0.582 | 195630 |
| 1740695340 | 0.6 | -0.0445 | -6.90 | 0.61 | 0.638 | 0.6 | 181504 |
| 1740608400 | 0.6445 | 0.0015 | 0.23 | 0.649068 | 0.66 | 0.635 | 241098 |
| 1740522480 | 0.643 | -0.037 | -5.44 | 0.6722 | 0.6722 | 0.63 | 158082 |
| 1740435600 | 0.68 | 0.0149 | 2.24 | 0.6784 | 0.6965 | 0.66 | 169257 |
| 1740176400 | 0.6651 | -0.034 | -4.86 | 0.6993 | 0.6993 | 0.66408 | 196857 |
| 1740090480 | 0.6991 | -0.0002 | -0.03 | 0.7076 | 0.71235 | 0.6943 | 60340 |
| 1740003960 | 0.6993 | -0.016364 | -2.29 | 0.7251 | 0.7402 | 0.6943 | 57656 |
| 1739917740 | 0.715664 | 0.045664 | 6.82 | 0.6696 | 0.715664 | 0.662 | 108515 |
| 1739572020 | 0.67 | -0.0417 | -5.86 | 0.7377 | 0.74 | 0.67 | 176172 |
| 1739485320 | 0.7117 | -0.0083 | -1.15 | 0.75 | 0.75 | 0.7049 | 59636 |
| 1739398920 | 0.72 | 0.01 | 1.41 | 0.7255 | 0.7356 | 0.71 | 137404 |
| 1739312940 | 0.71 | -0.0296 | -4.00 | 0.767 | 0.784 | 0.71 | 139876 |
| 1739226000 | 0.7396 | 0.0396 | 5.66 | 0.7296 | 0.755 | 0.7191999 | 83446 |
| 1738967160 | 0.7 | 0.0115 | 1.67 | 0.7 | 0.741 | 0.7 | 194034 |
| 1738880400 | 0.6885 | -0.0273 | -3.81 | 0.7017 | 0.706 | 0.6732 | 103352 |
| 1738794000 | 0.7158 | 0.0758 | 11.84 | 0.66 | 0.7374 | 0.64455 | 263651 |
| 1738708080 | 0.64 | 0.0328 | 5.40 | 0.6195 | 0.64 | 0.615 | 180344 |
| 1738621740 | 0.6072 | -0.0128 | -2.06 | 0.622 | 0.622 | 0.547 | 128600 |
| 1738362000 | 0.62 | -0.0295 | -4.54 | 0.6599 | 0.66 | 0.62 | 51986 |
| 1738276080 | 0.6495 | 0.0495 | 8.25 | 0.63 | 0.6565 | 0.6242 | 71679 |
| 1738189740 | 0.6 | -0.01 | -1.64 | 0.61242 | 0.63 | 0.6 | 43250 |
| 1738103280 | 0.61 | 0.01 | 1.67 | 0.591 | 0.613 | 0.5891999 | 18639 |
| 1738016820 | 0.6 | -0.006913 | -1.14 | 0.6 | 0.607 | 0.5735 | 86469 |
| 1737757440 | 0.606913 | 0.021913 | 3.75 | 0.5950299 | 0.614 | 0.5926 | 48625 |
| 1737671220 | 0.585 | -0.0166 | -2.76 | 0.5911999 | 0.61 | 0.585 | 106534 |
| 1737584640 | 0.6016 | -0.0111 | -1.81 | 0.62 | 0.62 | 0.6016 | 74816 |
| 1737498540 | 0.6127 | 0.0269 | 4.59 | 0.6 | 0.621 | 0.58 | 97845 |
| 1737152880 | 0.5858 | 0.0036 | 0.62 | 0.5699999 | 0.5881999 | 0.5699999 | 11788 |
| 1737066420 | 0.5822 | 0.0168 | 2.97 | 0.5699999 | 0.5997 | 0.55685 | 70038 |
| 1736979720 | 0.5654 | -0.0054 | -0.95 | 0.5708 | 0.579 | 0.5477 | 99931 |
| 1736893380 | 0.5708 | 0.0223 | 4.07 | 0.5755 | 0.5768 | 0.5571 | 214734 |
| 1736806800 | 0.5485 | -0.0518 | -8.63 | 0.6 | 0.6 | 0.547 | 383636 |
| 1736547720 | 0.6002999 | -0.0107 | -1.75 | 0.625 | 0.627 | 0.5724 | 103128 |
| 1736375340 | 0.611 | 0.0005 | 0.08 | 0.61 | 0.6166 | 0.589 | 113288 |
| 1736288940 | 0.6105 | -0.0295 | -4.61 | 0.687 | 0.687 | 0.6 | 136214 |
| 1736202360 | 0.64 | 0.0926 | 16.92 | 0.583 | 0.6435 | 0.5699999 | 335275 |
| 1735942980 | 0.5474 | -0.0126 | -2.25 | 0.5749 | 0.5829 | 0.539 | 77390 |
| 1735856700 | 0.56 | 0.0582 | 11.60 | 0.52 | 0.56045 | 0.52 | 203027 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
