Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1016 | -14.5288145288 | 0.6993 | 0.6993 | 0.582 | 189360 | 0.64634815 | CS |
| 4 | -0.0622 | -9.42567055614 | 0.6599 | 0.784 | 0.547 | 141674 | 0.67389677 | CS |
| 12 | 0.0077 | 1.30508474576 | 0.59 | 0.784 | 0.425 | 152786 | 0.57529002 | CS |
| 26 | 0.0523 | 9.58929226256 | 0.5454 | 0.9899 | 0.425 | 281086 | 0.70043992 | CS |
| 52 | 0.2857 | 91.5705128205 | 0.312 | 0.9899 | 0.28 | 180553 | 0.62901118 | CS |
| 156 | 0.1663 | 38.5489105239 | 0.4314 | 0.9899 | 0.216 | 86967 | 0.54393555 | CS |
| 260 | 0.5587 | 1432.56410256 | 0.039 | 1.466 | 0.027 | 131697 | 0.60391125 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.5977 | -0.0023 | -0.38 | 0.59 | 0.6048 | 0.582 | 195630 |
| 1740695340 | 0.6 | -0.0445 | -6.90 | 0.61 | 0.638 | 0.6 | 181504 |
| 1740608400 | 0.6445 | 0.0015 | 0.23 | 0.649068 | 0.66 | 0.635 | 241098 |
| 1740522480 | 0.643 | -0.037 | -5.44 | 0.6722 | 0.6722 | 0.63 | 158082 |
| 1740435600 | 0.68 | 0.0149 | 2.24 | 0.6784 | 0.6965 | 0.66 | 169257 |
| 1740176400 | 0.6651 | -0.034 | -4.86 | 0.6993 | 0.6993 | 0.66408 | 196857 |
| 1740090480 | 0.6991 | -0.0002 | -0.03 | 0.7076 | 0.71235 | 0.6943 | 60340 |
| 1740003960 | 0.6993 | -0.016364 | -2.29 | 0.7251 | 0.7402 | 0.6943 | 57656 |
| 1739917740 | 0.715664 | 0.045664 | 6.82 | 0.6696 | 0.715664 | 0.662 | 108515 |
| 1739572020 | 0.67 | -0.0417 | -5.86 | 0.7377 | 0.74 | 0.67 | 176172 |
| 1739485320 | 0.7117 | -0.0083 | -1.15 | 0.75 | 0.75 | 0.7049 | 59636 |
| 1739398920 | 0.72 | 0.01 | 1.41 | 0.7255 | 0.7356 | 0.71 | 137404 |
| 1739312940 | 0.71 | -0.0296 | -4.00 | 0.767 | 0.784 | 0.71 | 139876 |
| 1739226000 | 0.7396 | 0.0396 | 5.66 | 0.7296 | 0.755 | 0.7191999 | 83446 |
| 1738967160 | 0.7 | 0.0115 | 1.67 | 0.7 | 0.741 | 0.7 | 194034 |
| 1738880400 | 0.6885 | -0.0273 | -3.81 | 0.7017 | 0.706 | 0.6732 | 103352 |
| 1738794000 | 0.7158 | 0.0758 | 11.84 | 0.66 | 0.7374 | 0.64455 | 263651 |
| 1738708080 | 0.64 | 0.0328 | 5.40 | 0.6195 | 0.64 | 0.615 | 180344 |
| 1738621740 | 0.6072 | -0.0128 | -2.06 | 0.622 | 0.622 | 0.547 | 128600 |
| 1738362000 | 0.62 | -0.0295 | -4.54 | 0.6599 | 0.66 | 0.62 | 51986 |
| 1738276080 | 0.6495 | 0.0495 | 8.25 | 0.63 | 0.6565 | 0.6242 | 71679 |
| 1738189740 | 0.6 | -0.01 | -1.64 | 0.61242 | 0.63 | 0.6 | 43250 |
| 1738103280 | 0.61 | 0.01 | 1.67 | 0.591 | 0.613 | 0.5891999 | 18639 |
| 1738016820 | 0.6 | -0.006913 | -1.14 | 0.6 | 0.607 | 0.5735 | 86469 |
| 1737757440 | 0.606913 | 0.021913 | 3.75 | 0.5950299 | 0.614 | 0.5926 | 48625 |
| 1737671220 | 0.585 | -0.0166 | -2.76 | 0.5911999 | 0.61 | 0.585 | 106534 |
| 1737584640 | 0.6016 | -0.0111 | -1.81 | 0.62 | 0.62 | 0.6016 | 74816 |
| 1737498540 | 0.6127 | 0.0269 | 4.59 | 0.6 | 0.621 | 0.58 | 97845 |
| 1737152880 | 0.5858 | 0.0036 | 0.62 | 0.5699999 | 0.5881999 | 0.5699999 | 11788 |
| 1737066420 | 0.5822 | 0.0168 | 2.97 | 0.5699999 | 0.5997 | 0.55685 | 70038 |
| 1736979720 | 0.5654 | -0.0054 | -0.95 | 0.5708 | 0.579 | 0.5477 | 99931 |
| 1736893380 | 0.5708 | 0.0223 | 4.07 | 0.5755 | 0.5768 | 0.5571 | 214734 |
| 1736806800 | 0.5485 | -0.0518 | -8.63 | 0.6 | 0.6 | 0.547 | 383636 |
| 1736547720 | 0.6002999 | -0.0107 | -1.75 | 0.625 | 0.627 | 0.5724 | 103128 |
| 1736375340 | 0.611 | 0.0005 | 0.08 | 0.61 | 0.6166 | 0.589 | 113288 |
| 1736288940 | 0.6105 | -0.0295 | -4.61 | 0.687 | 0.687 | 0.6 | 136214 |
| 1736202360 | 0.64 | 0.0926 | 16.92 | 0.583 | 0.6435 | 0.5699999 | 335275 |
| 1735942980 | 0.5474 | -0.0126 | -2.25 | 0.5749 | 0.5829 | 0.539 | 77390 |
| 1735856700 | 0.56 | 0.0582 | 11.60 | 0.52 | 0.56045 | 0.52 | 203027 |
| 1735683960 | 0.5018 | 0.0038 | 0.76 | 0.546 | 0.546 | 0.4995 | 33682 |
| 1735597740 | 0.498 | 0.016 | 3.32 | 0.456 | 0.52 | 0.456 | 174767 |
| 1735338000 | 0.482 | -0.0155 | -3.12 | 0.49 | 0.518 | 0.47225 | 164831 |
| 1735252020 | 0.4975 | 0.01342 | 2.77 | 0.45 | 0.505 | 0.45 | 177388 |
| 1735078200 | 0.48408 | -0.00192 | -0.40 | 0.4765 | 0.48408 | 0.475653 | 84927 |
| 1734992400 | 0.486 | -0.014 | -2.80 | 0.462 | 0.491 | 0.4569 | 256711 |
| 1734733200 | 0.5 | 0.0312 | 6.66 | 0.455 | 0.5 | 0.455 | 228330 |
| 1734646800 | 0.4688 | 0.0318 | 7.28 | 0.425 | 0.474 | 0.425 | 597069 |
| 1734560940 | 0.437 | -0.0455 | -9.43 | 0.475 | 0.48599 | 0.4317 | 240368 |
| 1734474360 | 0.4825 | -0.0035 | -0.72 | 0.4832 | 0.4853 | 0.463652 | 217172 |
| 1734388140 | 0.486 | 0.016 | 3.40 | 0.465 | 0.4988 | 0.46 | 86358 |
| 1734128940 | 0.47 | -0.01 | -2.08 | 0.4831 | 0.485 | 0.47 | 169877 |
| 1734042480 | 0.48 | -0.053 | -9.94 | 0.51 | 0.54 | 0.4765 | 369226 |
| 1733955900 | 0.533 | -0.002 | -0.37 | 0.53 | 0.5471 | 0.52 | 248262 |
| 1733869200 | 0.535 | -0.00105 | -0.20 | 0.535 | 0.5469 | 0.53 | 49800 |
| 1733782800 | 0.53605 | 0.01605 | 3.09 | 0.557 | 0.5816 | 0.51 | 108094 |
| 1733523600 | 0.52 | -0.036 | -6.47 | 0.59 | 0.59 | 0.519033 | 208266 |
| 1733437500 | 0.556 | 0.001076 | 0.19 | 0.56 | 0.58 | 0.55 | 128633 |
| 1733350980 | 0.554924 | -0.020076 | -3.49 | 0.5623 | 0.5623 | 0.5501 | 89876 |
| 1733264700 | 0.575 | 0.01675 | 3.00 | 0.55 | 0.575 | 0.55 | 148697 |
| 1733178180 | 0.55825 | -0.03373 | -5.70 | 0.58387 | 0.5891 | 0.55 | 241076 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
