Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 5.57894736842 | 9.5 | 10.39 | 8.49 | 3367 | 9.43465211 | CS |
| 4 | 2.02 | 25.2184769039 | 8.01 | 10.96 | 8.01 | 2445 | 10.25133285 | CS |
| 12 | 1.03 | 11.4444444444 | 9 | 10.96 | 5.6 | 3416 | 8.50031672 | CS |
| 26 | -1.19 | -10.6060606061 | 11.22 | 11.76 | 5.6 | 2610 | 8.86726356 | CS |
| 52 | 2.9704 | 42.0760383025 | 7.0596 | 18 | 5.6 | 3799 | 10.2427458 | CS |
| 156 | -5.36 | -34.8278102664 | 15.39 | 18.75 | 5.6 | 4457 | 9.47583304 | CS |
| 260 | 9.688 | 2832.74853801 | 0.342 | 25.34 | 0.14 | 33632 | 1.78733016 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 10.03 | -0.15 | -1.47 | 10.18 | 10.25 | 10.03 | 2387 |
| 1739572020 | 10.18 | 0.93 | 10.05 | 8.6 | 10.22 | 8.6 | 2322 |
| 1739485320 | 9.25 | 0 | 0.00 | 9.5 | 9.75 | 9.25 | 746 |
| 1739398920 | 9.25 | -0.96 | -9.42 | 9.95 | 10.39 | 8.49 | 10059 |
| 1739312940 | 10.2125 | -0.25 | -2.37 | 9.5 | 10.2125 | 9.5 | 340 |
| 1739226000 | 10.46 | -0.09 | -0.85 | 10.55 | 10.55 | 9.25 | 2150 |
| 1738967160 | 10.55 | -0.35 | -3.21 | 10.7 | 10.7 | 10.55 | 916 |
| 1738880400 | 10.9 | 0 | 0.00 | 10.57 | 10.95 | 10.57 | 451 |
| 1738794000 | 10.9 | -0.05 | -0.46 | 10.95 | 10.95 | 10.9 | 1333 |
| 1738708080 | 10.95 | -0.01 | -0.09 | 10.5 | 10.95 | 10.5 | 676 |
| 1738621740 | 10.96 | 0.06 | 0.55 | 10.9 | 10.96 | 10.55 | 4981 |
| 1738362000 | 10.9 | 0 | 0.00 | 10.8 | 10.95 | 10.8 | 1582 |
| 1738276080 | 10.9 | 0.5 | 4.81 | 10.7 | 10.9 | 10.7 | 427 |
| 1738189740 | 10.4 | -0.3 | -2.80 | 10.2 | 10.4 | 10.2 | 1323 |
| 1738103280 | 10.7 | -0.26 | -2.37 | 9.9 | 10.74 | 9.6 | 7538 |
| 1738016820 | 10.96 | 0.39 | 3.69 | 10.3609 | 10.96 | 9.75 | 1590 |
| 1737757440 | 10.57 | 0.07 | 0.67 | 10.4325 | 10.73 | 10.4325 | 3470 |
| 1737671220 | 10.5 | 0.74 | 7.58 | 9.75 | 10.5 | 9.75 | 2533 |
| 1737584640 | 9.76 | 0.24 | 2.51 | 9.73 | 9.77 | 9.73 | 1308 |
| 1737498540 | 9.521 | 1.12 | 13.35 | 8.01 | 9.71 | 8.01 | 2718 |
| 1737152880 | 8.4 | 0.68 | 8.81 | 7.84 | 8.47 | 7.5 | 18971 |
| 1737066120 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1736979720 | 7.72 | -0.08 | -1.03 | 7.28 | 7.72 | 7.26 | 1006 |
| 1736893380 | 7.8 | -0.04 | -0.51 | 7.8 | 7.8 | 7.8 | 326 |
| 1736806920 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1736547720 | 7.84 | 0.02 | 0.22 | 7.81 | 7.84 | 7.6925 | 1268 |
| 1736375340 | 7.823 | 0.04 | 0.55 | 7.5 | 7.823 | 7.4375 | 789 |
| 1736288940 | 7.78 | 0.28 | 3.73 | 7.25 | 7.78 | 7.25 | 657 |
| 1736202360 | 7.5 | -0.34 | -4.34 | 7.25 | 7.5 | 7.25 | 940 |
| 1735942980 | 7.84 | 0.68 | 9.55 | 7.475 | 7.94 | 7.475 | 5773 |
| 1735856700 | 7.1568 | -0.78 | -9.86 | 7 | 7.8332 | 7 | 671 |
| 1735683960 | 7.94 | 0.15 | 1.98 | 7.175 | 7.94 | 5.6 | 17697 |
| 1735597740 | 7.7856 | -0.32 | -4.00 | 8.09 | 8.09 | 7.05 | 2874 |
| 1735338000 | 8.11 | 1.1 | 15.69 | 7.01 | 8.11 | 7.01 | 3603 |
| 1735252020 | 7.01 | 0.54 | 8.35 | 6.45 | 7.2475 | 6.445 | 5398 |
| 1735078200 | 6.47 | -0.33 | -4.85 | 6.45 | 6.73 | 6.45 | 2163 |
| 1734992400 | 6.8 | -0.15 | -2.16 | 6.93 | 6.93 | 6.5 | 6155 |
| 1734733200 | 6.95 | -0.31 | -4.27 | 7.26 | 7.59 | 6.9 | 3422 |
| 1734646800 | 7.26 | -0.5 | -6.45 | 7.6 | 7.6 | 7.26 | 1769 |
| 1734560940 | 7.7606 | -0.06 | -0.76 | 7.6 | 7.82 | 7.5 | 2059 |
| 1734474360 | 7.82 | -0.01 | -0.13 | 7.85 | 7.85 | 7.8 | 1305 |
| 1734388140 | 7.83 | -0.03 | -0.38 | 7.84 | 7.91 | 7.83 | 2592 |
| 1734128940 | 7.86 | -0.17 | -2.15 | 8.01 | 8.0145 | 7.86 | 12471 |
| 1734042480 | 8.0325 | -0.02 | -0.28 | 8.01 | 8.0325 | 8.01 | 998 |
| 1733955900 | 8.055 | 0.05 | 0.69 | 8.03 | 8.1199999 | 8.01 | 2487 |
| 1733869200 | 8 | -0.02 | -0.25 | 8.01 | 8.03 | 8 | 2432 |
| 1733782800 | 8.02 | -0.09 | -1.16 | 8.01 | 8.1199999 | 8.01 | 2716 |
| 1733523600 | 8.1145 | 0.01 | 0.18 | 8.1199999 | 8.15 | 8.01 | 3448 |
| 1733437500 | 8.1 | 0.08 | 1.00 | 8.02 | 8.15 | 7.99 | 7810 |
| 1733350980 | 8.02 | -0.13 | -1.60 | 8.1275 | 8.15 | 8.02 | 5371 |
| 1733264700 | 8.15 | 0.02 | 0.25 | 8.1649999 | 8.291 | 8.1199999 | 2283 |
| 1733178180 | 8.13 | 0.01 | 0.12 | 8.15 | 8.15 | 8.1199999 | 4932 |
| 1732919340 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1732746540 | 8.1199999 | -0.01 | -0.12 | 8.4 | 8.74 | 8.1199999 | 1998 |
| 1732660140 | 8.13 | -0.19 | -2.28 | 9 | 9 | 8.13 | 1385 |
| 1732573560 | 8.32 | 0.17 | 2.09 | 8.25 | 8.32 | 8.25 | 1364 |
| 1732314000 | 8.15 | -0.02 | -0.18 | 8.1649999 | 8.25 | 8.1199999 | 749 |
| 1732227900 | 8.1649999 | 0.04 | 0.55 | 8.1649999 | 8.1649999 | 8.1649999 | 182 |
| 1732141740 | 8.1199999 | -0.1 | -1.22 | 8.1199999 | 8.1199999 | 8.1199999 | 829 |
| 1732054800 | 8.22 | -0.03 | -0.36 | 8.22 | 8.22 | 8.22 | 286 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
