Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.3 | 2.3 | 2.3 | 117 | 2.3 | DR |
| 4 | 0.15 | 6.97674418605 | 2.15 | 2.3465 | 2.14 | 436 | 2.23537041 | DR |
| 12 | 0.15 | 6.97674418605 | 2.15 | 2.35 | 1.75 | 724 | 2.24719331 | DR |
| 26 | 0.2559 | 12.5189569982 | 2.0441 | 2.35 | 1.5055 | 948 | 2.03866312 | DR |
| 52 | 0.25 | 12.1951219512 | 2.05 | 2.55 | 1.5055 | 671 | 2.10136705 | DR |
| 156 | 0.95 | 70.3703703704 | 1.35 | 2.55 | 1.09 | 1236 | 1.58256214 | DR |
| 260 | 1.2 | 109.090909091 | 1.1 | 2.55 | 0.37 | 6130 | 1.02503264 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741904940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741818540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741732140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741645740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741386540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741300140 | 2.3 | -0.05 | -1.98 | 2.3 | 2.3 | 2.3 | 117 |
| 1741213680 | 2.3464999 | 0 | 0.00 | 2.3464999 | 2.3464999 | 2.3464999 | 0 |
| 1741127280 | 2.3464999 | 0 | 0.00 | 2.3464999 | 2.3464999 | 2.3464999 | 0 |
| 1741040880 | 2.3464999 | 0 | 0.00 | 2.3464999 | 2.3464999 | 2.3464999 | 0 |
| 1740781680 | 2.3464999 | 0 | 0.00 | 2.3464999 | 2.3464999 | 2.3464999 | 0 |
| 1740695280 | 2.3464999 | 0 | 0.00 | 2.3464999 | 2.3464999 | 2.3464999 | 0 |
| 1740608880 | 2.3464999 | 0 | 0.00 | 2.3464999 | 2.3464999 | 2.3464999 | 0 |
| 1740522480 | 2.3464999 | 0 | 0.00 | 2.3464999 | 2.3464999 | 2.3464999 | 0 |
| 1740436080 | 2.3464999 | 0 | 0.00 | 2.3464999 | 2.3464999 | 2.3464999 | 0 |
| 1740176880 | 2.3464999 | 0 | 0.00 | 2.3464999 | 2.3464999 | 2.3464999 | 0 |
| 1740090480 | 2.3464999 | 0.1 | 4.29 | 2.3464999 | 2.3464999 | 2.3464999 | 164 |
| 1740003960 | 2.25 | 0.11 | 5.14 | 2.25 | 2.25 | 2.25 | 1034 |
| 1739917320 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1739571720 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1739485320 | 2.14 | -0.21 | -8.94 | 2.15 | 2.15 | 2.14 | 429 |
| 1739398800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739312400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739226000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738966800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738880400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738794000 | 2.35 | 0.16 | 7.42 | 2.3 | 2.35 | 2.0134 | 3931 |
| 1738708080 | 2.1876 | 0.33 | 17.61 | 2.17 | 2.1876 | 2.17 | 489 |
| 1738621380 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738362180 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738275780 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738189380 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738102980 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738016580 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737757380 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737670980 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737584580 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737498180 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737152580 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737066180 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736979780 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736893380 | 1.86 | 0.11 | 6.29 | 2 | 2 | 1.86 | 441 |
| 1736807160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736547960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736375160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736288760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736202360 | 1.75 | -0.4 | -18.60 | 1.75 | 1.75 | 1.75 | 305 |
| 1735942980 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 128 |
| 1735856400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735683600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735597200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735338000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735251600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735078800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734992400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 201 |
| 1734733740 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734647340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734560940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734474540 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734388140 | 2.15 | 0.4 | 22.86 | 2.15 | 2.15 | 2.15 | 1023 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
