Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -3.81955877511 | 30.37 | 30.37 | 29.21 | 29787 | 29.30503328 | CS |
| 4 | 3.68 | 14.4144144144 | 25.53 | 31.58 | 25.53 | 16670 | 29.30272122 | CS |
| 12 | 1.79 | 6.5280816922 | 27.42 | 31.58 | 23.89 | 14310 | 27.602502 | CS |
| 26 | 0.807 | 2.84124916382 | 28.403 | 33.25 | 23.89 | 9418 | 28.52390561 | CS |
| 52 | 2.35 | 8.74906924795 | 26.86 | 33.25 | 23.82 | 14673 | 29.77964703 | CS |
| 156 | -0.405 | -1.36755022793 | 29.615 | 34.93 | 17 | 9202 | 28.83941896 | CS |
| 260 | 14.4257 | 97.5744539816 | 14.7843 | 34.93 | 7.831 | 6834 | 27.19669565 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 29.21 | -0.09 | -0.31 | 29.5625 | 29.5625 | 29.21 | 2970 |
| 1740781260 | 29.3 | -0.95 | -3.14 | 29.28 | 29.3 | 29.225 | 115277 |
| 1740694800 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1740608400 | 30.25 | -0.12 | -0.40 | 30.01 | 30.26 | 29.99 | 800 |
| 1740522480 | 30.37 | 0.33 | 1.10 | 30.37 | 30.37 | 30.37 | 100 |
| 1740435600 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1740176400 | 30.04 | -1.29 | -4.12 | 30.36 | 30.36 | 30.04 | 700 |
| 1740090480 | 31.33 | -0.25 | -0.79 | 31.23 | 31.33 | 31.23 | 2973 |
| 1740003960 | 31.58 | 0.22 | 0.70 | 31.58 | 31.58 | 31.58 | 24421 |
| 1739917740 | 31.36 | 0.32 | 1.03 | 31.46 | 31.46 | 31.36 | 210 |
| 1739572020 | 31.04 | 0.43 | 1.40 | 31 | 31.0401 | 30.95 | 1502 |
| 1739485320 | 30.61 | 0.16 | 0.52 | 31.114 | 31.114 | 30.61 | 1385 |
| 1739398920 | 30.4529 | 0.07 | 0.24 | 30.5175 | 30.5175 | 30.36 | 17497 |
| 1739312940 | 30.38 | -0.24 | -0.78 | 30.3 | 30.38 | 30.3 | 830 |
| 1739226000 | 30.62 | 0.9 | 3.03 | 29.42 | 30.67 | 29.42 | 1455 |
| 1738967160 | 29.72 | -0.05 | -0.15 | 30 | 30 | 29.72 | 10800 |
| 1738880400 | 29.7656 | 1.24 | 4.35 | 29.04 | 29.7656 | 29.04 | 17615 |
| 1738794000 | 28.526 | 2.99 | 11.69 | 27.65 | 28.526 | 27.6 | 72471 |
| 1738708080 | 25.54 | 1.16 | 4.76 | 25.53 | 25.54 | 25.53 | 12382 |
| 1738621740 | 24.38 | -0.67 | -2.67 | 23.92 | 24.38 | 23.89 | 3208 |
| 1738362000 | 25.05 | -1.21 | -4.61 | 25.72 | 25.72 | 25.03 | 17499 |
| 1738276140 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1738189740 | 26.26 | 0.44 | 1.70 | 26.315 | 26.35 | 26.22 | 26122 |
| 1738103280 | 25.8201 | -0.9 | -3.37 | 25.89 | 25.89 | 25.8201 | 548 |
| 1738016640 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1737757440 | 26.72 | 0.15 | 0.56 | 26.63 | 26.72 | 26.63 | 515 |
| 1737671220 | 26.57 | 0.02 | 0.08 | 26.52 | 26.57 | 26.52 | 301 |
| 1737584640 | 26.55 | -0.18 | -0.67 | 26.45 | 26.71 | 26.45 | 500 |
| 1737498540 | 26.73 | 0.75 | 2.89 | 26.53 | 26.76 | 26.53 | 1390 |
| 1737152880 | 25.98 | -0.33 | -1.25 | 27.68 | 27.68 | 25.98 | 3200 |
| 1737066420 | 26.31 | -0.09 | -0.34 | 26.2 | 26.31 | 26.01 | 300 |
| 1736979720 | 26.4 | 0.46 | 1.77 | 26.76 | 26.76 | 26.36 | 450 |
| 1736893200 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1736806800 | 25.94 | -0.21 | -0.80 | 26.05 | 26.05 | 25.83 | 1004 |
| 1736547720 | 26.15 | 0.19 | 0.73 | 26.07 | 26.174 | 25.99 | 4601 |
| 1736375340 | 25.96 | -0.31 | -1.17 | 25.96 | 25.96 | 25.96 | 26163 |
| 1736288760 | 26.2666 | 0 | 0.00 | 26.2666 | 26.2666 | 26.2666 | 0 |
| 1736202360 | 26.2666 | 0.26 | 0.99 | 26.29 | 26.329 | 26.2666 | 58354 |
| 1735942980 | 26.01 | -0.02 | -0.08 | 26.12 | 26.12 | 26.01 | 35858 |
| 1735856940 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1735684140 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1735597740 | 26.03 | 0.21 | 0.81 | 25.68 | 26.03 | 25.52 | 49572 |
| 1735338000 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1735251600 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1735078800 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1734992400 | 25.82 | -0.26 | -1.00 | 25.9548 | 25.9548 | 25.82 | 17667 |
| 1734733200 | 26.08 | 0.47 | 1.84 | 25.93 | 26.11 | 25.79 | 3075 |
| 1734646800 | 25.61 | -0.2 | -0.77 | 25.61 | 25.61 | 25.61 | 115 |
| 1734560940 | 25.81 | -0.37 | -1.41 | 26.4901 | 26.4901 | 25.71 | 29283 |
| 1734474360 | 26.18 | -0.55 | -2.06 | 26.28 | 26.28 | 26.18 | 1078 |
| 1734388140 | 26.73 | -0.37 | -1.37 | 26.73 | 26.73 | 26.73 | 25510 |
| 1734128880 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1734042480 | 27.1 | -0.36 | -1.31 | 27.09 | 27.15 | 27.09 | 9771 |
| 1733955900 | 27.46 | -0.87 | -3.07 | 27.42 | 27.46 | 27.42 | 1528 |
| 1733869200 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1733782800 | 28.33 | 0.19 | 0.68 | 28.33 | 28.33 | 28.33 | 12037 |
| 1733523900 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1733437500 | 28.14 | 0.61 | 2.22 | 27.774 | 28.144 | 27.755 | 46906 |
| 1733350980 | 27.53 | 0.45 | 1.66 | 27.3201 | 27.53 | 27.32 | 2278 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
