Dados Históricos Fintech Scion Ltd (CE) - FINR | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.001	0.001	0.001	50	0.001	CS
26	-1.089	-99.9082568807	1.09	1.09	0.001	174	0.70552581	CS
52	-2.249	-99.9555555556	2.25	2.25	0.001	204	1.10217202	CS
156	-2.499	-99.96	2.5	2.5	0.001	204	1.30008879	CS
260	-2.499	-99.96	2.5	2.5	0.001	204	1.30008879	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733175000	0.001	0	0.00	0.001	0.001	0.001	0
1732915800	0.001	0	0.00	0.001	0.001	0.001	0
1732743000	0.001	0	0.00	0.001	0.001	0.001	0
1732656600	0.001	0	0.00	0.001	0.001	0.001	0
1732570200	0.001	0	0.00	0.001	0.001	0.001	0
1732311000	0.001	0	0.00	0.001	0.001	0.001	0
1732224600	0.001	0	0.00	0.001	0.001	0.001	0
1732138200	0.001	0	0.00	0.001	0.001	0.001	0
1732051800	0.001	0	0.00	0.001	0.001	0.001	0
1731965400	0.001	0	0.00	0.001	0.001	0.001	0
1731706200	0.001	0	0.00	0.001	0.001	0.001	0
1731619800	0.001	0	0.00	0.001	0.001	0.001	0
1731533400	0.001	0	0.00	0.001	0.001	0.001	0
1731447000	0.001	0	0.00	0.001	0.001	0.001	0
1731360600	0.001	0	0.00	0.001	0.001	0.001	0
1731101400	0.001	0	0.00	0.001	0.001	0.001	0
1731015000	0.001	0	0.00	0.001	0.001	0.001	0
1730928600	0.001	0	0.00	0.001	0.001	0.001	0
1730842200	0.001	0	0.00	0.001	0.001	0.001	0
1730755800	0.001	0	0.00	0.001	0.001	0.001	0
1730496600	0.001	0	0.00	0.001	0.001	0.001	0
1730410200	0.001	0	0.00	0.001	0.001	0.001	0
1730323800	0.001	0	0.00	0.001	0.001	0.001	0
1730237400	0.001	0	0.00	0.001	0.001	0.001	0
1730151000	0.001	0	0.00	0.001	0.001	0.001	0
1729891800	0.001	0	0.00	0.001	0.001	0.001	0
1729805400	0.001	0	0.00	0.001	0.001	0.001	0
1729719000	0.001	0	0.00	0.001	0.001	0.001	0
1729632600	0.001	0	0.00	0.001	0.001	0.001	0
1729546200	0.001	0	0.00	0.001	0.001	0.001	0
1729287000	0.001	0	0.00	0.001	0.001	0.001	0
1729200600	0.001	0	0.00	0.001	0.001	0.001	0
1729114200	0.001	0	0.00	0.001	0.001	0.001	0
1729027800	0.001	0	0.00	0.001	0.001	0.001	0
1728941400	0.001	0	0.00	0.001	0.001	0.001	0
1728682200	0.001	0	0.00	0.001	0.001	0.001	0
1728595800	0.001	0	0.00	0.001	0.001	0.001	0
1728509400	0.001	0	0.00	0.001	0.001	0.001	0
1728423000	0.001	0	0.00	0.001	0.001	0.001	0
1728336600	0.001	0	0.00	0.001	0.001	0.001	0
1728077400	0.001	0	0.00	0.001	0.001	0.001	0
1727991000	0.001	0	0.00	0.001	0.001	0.001	0
1727904600	0.001	0	0.00	0.001	0.001	0.001	0
1727818200	0.001	0	0.00	0.001	0.001	0.001	0
1727731800	0.001	0	0.00	0.001	0.001	0.001	0
1727472600	0.001	0	0.00	0.001	0.001	0.001	0
1727386200	0.001	0	0.00	0.001	0.001	0.001	0
1727299740	0.001	0	0.00	0.001	0.001	0.001	0
1727213340	0.001	0	0.00	0.001	0.001	0.001	0
1727126940	0.001	0	0.00	0.001	0.001	0.001	0
1726867740	0.001	0	0.00	0.001	0.001	0.001	0
1726781340	0.001	0	0.00	0.001	0.001	0.001	0
1726694940	0.001	0	0.00	0.001	0.001	0.001	0
1726608540	0.001	0	0.00	0.001	0.001	0.001	0
1726522140	0.001	0	0.00	0.001	0.001	0.001	0
1726262940	0.001	0	0.00	0.001	0.001	0.001	0
1726176540	0.001	0	0.00	0.001	0.001	0.001	0
1726090140	0.001	-0.779	-99.87	0.001	0.001	0.001	100
1725978600	0.78	0	0.00	0.78	0.78	0.78	0
1725892200	0.78	0	0.00	0.78	0.78	0.78	0
1725633000	0.78	0	0.00	0.78	0.78	0.78	0
1725546600	0.78	0	0.00	0.78	0.78	0.78	0
1725460200	0.78	0	0.00	0.78	0.78	0.78	0
1725373800	0.78	0	0.00	0.78	0.78	0.78	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fintech Scion Ltd (CE) (FINR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fintech Scion Ltd (CE) (FINR) Histórico

Fintech Scion Ltd (CE) (FINR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo