Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.808 | 0.808 | 0.808 | 20000 | 0.808 | CS |
| 12 | 0 | 0 | 0.808 | 0.808 | 0.808 | 20000 | 0.808 | CS |
| 26 | 0.178 | 28.253968254 | 0.63 | 0.808 | 0.63 | 10000 | 0.808 | CS |
| 52 | 0.178 | 28.253968254 | 0.63 | 0.808 | 0.63 | 3333 | 0.808 | CS |
| 156 | 0.3178 | 64.8306813545 | 0.4902 | 0.808 | 0.41 | 1556 | 0.68484805 | CS |
| 260 | 0.6255 | 342.739726027 | 0.1825 | 0.808 | 0.1825 | 3385 | 0.41278123 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1741904400 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1741818000 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1741731600 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1741645200 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1741386000 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1741299600 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1741213200 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1741126800 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1741040400 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1740781200 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1740694800 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1740608400 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1740522000 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1740435600 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1740176400 | 0.808 | 0.178 | 28.25 | 0.808 | 0.808 | 0.808 | 20000 |
| 1740058200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739971800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739885400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739539800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739453400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739367000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739280600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739194200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738935000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738848600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738762200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738675800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738589400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738330200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738243800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738157400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738071000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737984600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737725400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737639000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737552600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737466200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737120600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737034200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736947800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736861400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736775000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736515800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736343000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736256600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736170200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735911000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735824600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735651800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735565400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735306200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735219800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735047000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734960600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734701400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734615000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734528600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734442200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
