Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.016 | 0.016 | 259 | 0.016 | CS |
| 4 | -0.010535 | -39.7022800075 | 0.026535 | 0.026535 | 0.016 | 4995 | 0.016 | CS |
| 12 | 0.002 | 14.2857142857 | 0.014 | 0.2102 | 0.014 | 2926 | 0.03235635 | CS |
| 26 | 0.01445 | 932.258064516 | 0.00155 | 0.3 | 0.0011 | 13034 | 0.11987518 | CS |
| 52 | 0.0127 | 384.848484848 | 0.0033 | 0.3 | 0.001 | 59544 | 0.00946228 | CS |
| 156 | -0.164 | -91.1111111111 | 0.18 | 0.58 | 0.001 | 99029 | 0.06521313 | CS |
| 260 | -0.213 | -93.0131004367 | 0.229 | 0.58 | 0.001 | 91029 | 0.06730637 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739485740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739399340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739312940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 259 |
| 1739226240 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738967040 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738880640 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738794240 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738707840 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738621440 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738362240 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738275840 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738189440 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738103040 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738016640 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737757440 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737671040 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737584640 | 0.016 | -0.0897 | -84.86 | 0.026535 | 0.026535 | 0.016 | 9730 |
| 1737498120 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1737152520 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1737066120 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1736979720 | 0.1057 | -0.00025 | -0.24 | 0.1057 | 0.1057 | 0.1057 | 266 |
| 1736893740 | 0.10595 | 0 | 0.00 | 0.10595 | 0.10595 | 0.10595 | 0 |
| 1736807340 | 0.10595 | 0 | 0.00 | 0.10595 | 0.10595 | 0.10595 | 0 |
| 1736548140 | 0.10595 | 0 | 0.00 | 0.10595 | 0.10595 | 0.10595 | 0 |
| 1736375340 | 0.10595 | -0.10425 | -49.60 | 0.10595 | 0.10595 | 0.10595 | 100 |
| 1736288940 | 0.2102 | 0.009024 | 4.49 | 0.2102 | 0.2102 | 0.2102 | 500 |
| 1736202360 | 0.201176 | 0.187176 | 1,336.97 | 0.201176 | 0.201176 | 0.201176 | 335 |
| 1735942800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735856400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735683600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735597200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735338000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6669 |
| 1735251600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735078800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734992400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1063 |
| 1734733200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 468 |
| 1734647340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734560940 | 0.014 | -0.106 | -88.33 | 0.014 | 0.014 | 0.014 | 13355 |
| 1734474540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734388140 | 0.12 | -0.00035 | -0.29 | 0.12 | 0.12 | 0.12 | 4758 |
| 1734128880 | 0.12035 | 0 | 0.00 | 0.12035 | 0.12035 | 0.12035 | 0 |
| 1734042480 | 0.12035 | 0.08035 | 200.88 | 0.12035 | 0.12035 | 0.12035 | 147 |
| 1733955600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733869200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733782800 | 0.04 | 0.026 | 185.71 | 0.04 | 0.04 | 0.04 | 679 |
| 1733523000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733436600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733350200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733263800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733177400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732918200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2638 |
| 1732746540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732660140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732573740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732314540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732228140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732141740 | 0.014 | -0.006 | -30.00 | 0.014 | 0.014 | 0.014 | 1356 |
| 1732054860 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968460 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
