Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 15.7 | 29.0471785384 | 54.05 | 69.75 | 54.05 | 293 | 59.01495726 | CS |
| 26 | 17.1 | 32.4786324786 | 52.65 | 69.75 | 52.65 | 271 | 55.95639213 | CS |
| 52 | 14.55 | 26.3586956522 | 55.2 | 69.75 | 52.65 | 301 | 56.00024958 | CS |
| 156 | 14.1 | 25.3369272237 | 55.65 | 69.75 | 45 | 566 | 57.95571164 | CS |
| 260 | 13.25 | 23.4513274336 | 56.5 | 73.5 | 41 | 697 | 55.79704608 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485500 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739399100 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739312700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739226300 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738967100 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738880700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738794300 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738707900 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738621500 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738362300 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738275900 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738189500 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738103100 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738016700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1737757500 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1737671100 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1737584700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1737498300 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1737152700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1737066300 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736979900 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736893500 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736807100 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736547900 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736375100 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736288700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736202300 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1735943100 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1735856700 | 69.75 | 15.7 | 29.05 | 69.75 | 69.75 | 69.75 | 185 |
| 1735684140 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1735597740 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1735338540 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1735252140 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1735079340 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1734992940 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1734733740 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1734647340 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1734560940 | 54.05 | -2.2 | -3.91 | 54.05 | 54.05 | 54.05 | 400 |
| 1734474000 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734387600 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734128400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734042000 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1733955600 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1733869200 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1733782800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1733523600 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1733437200 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1733350800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1733264400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1733178000 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1732918800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1732746000 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1732659600 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1732573200 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1732314000 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1732227600 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1732141200 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1732054800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1731968400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1731709200 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1731622800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 260 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
