Dados Históricos Fujikura Limited (PK) - FJIKY | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	27	27	27	100	27	DR
4	5.25	24.1379310345	21.75	28.92	21	1168	23.93145962	DR
12	9.72	56.25	17.28	28.92	14.53	1677	23.43489367	DR
26	9.72	56.25	17.28	28.92	14.53	1677	23.43489367	DR
52	9.72	56.25	17.28	28.92	14.53	1677	23.43489367	DR
156	9.72	56.25	17.28	28.92	14.53	1677	23.43489367	DR
260	9.72	56.25	17.28	28.92	14.53	1677	23.43489367	DR

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740781200	27	0	0.00	27	27	27	0
1740694800	27	0	0.00	27	27	27	0
1740608400	27	0	0.00	27	27	27	0
1740522000	27	0	0.00	27	27	27	0
1740435600	27	0	0.00	27	27	27	0
1740176400	27	-0.45	-1.64	27	27	27	100
1740090540	27.45	0	0.00	27.45	27.45	27.45	0
1740004140	27.45	0	0.00	27.45	27.45	27.45	0
1739917740	27.45	0	0.00	27.45	27.45	27.45	0
1739572140	27.45	0	0.00	27.45	27.45	27.45	0
1739485740	27.45	0	0.00	27.45	27.45	27.45	0
1739399340	27.45	0	0.00	27.45	27.45	27.45	0
1739312940	27.45	-1.47	-5.08	24.1	27.45	24.1	382
1739226000	28.92	5.46	23.25	23	28.92	23	338
1738967160	23.465	-3.81	-13.95	26.93	26.93	23.465	1313
1738880400	27.27	5.52	25.38	21.49	27.27	21.49	2925
1738794000	21.75	0.25	1.16	21	21.75	21	2286
1738708080	21.5	-0.66	-2.98	21	24	21	2660
1738621740	22.16	0.41	1.89	22.16	22.16	22.16	183
1738362000	21.75	0.75	3.57	21.75	21.75	21.75	326
1738276080	21	1	5.00	14.53	21	14.53	497
1738189740	20	-2.65	-11.70	26.36	26.36	20	499
1738103280	22.65	0.01	0.04	22.65	22.65	22.65	373
1738016820	22.6416	-4.36	-16.14	22.6416	22.6416	22.6416	10428
1737757440	27	9.72	56.25	27	28	25	2449
1737671040	17.28	0	0.00	17.28	17.28	17.28	0

Recursos principais