Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 12.65 | 47.3782771536 | 26.7 | 39.35 | 26.7 | 213 | 37.77058824 | DR |
| 52 | 14.97 | 61.4027891715 | 24.38 | 39.35 | 24.38 | 105 | 34.63585429 | DR |
| 156 | 13.65 | 53.1128404669 | 25.7 | 39.35 | 19.9 | 362 | 25.01400615 | DR |
| 260 | 26.05 | 195.864661654 | 13.3 | 39.35 | 13.3 | 1159 | 21.41344577 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1742250000 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1741990800 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1741904400 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1741818000 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1741731600 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1741645200 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1741386000 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1741299600 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1741213200 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1741126800 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1741040400 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1740781200 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1740694800 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1740608400 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1740522000 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1740435600 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1740176400 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1740090000 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1740003600 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1739917200 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1739571600 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1739485200 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1739398800 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1739312400 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1739226000 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1738966800 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1738880400 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1738794000 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1738707600 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1738621200 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1738362000 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1738275600 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1738189200 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1738102800 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1738016400 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1737757200 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1737670800 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1737584400 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1737498000 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1737152400 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1737066000 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1736979600 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1736893200 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1736806800 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1736547600 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1736374800 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1736288400 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1736202000 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1735942800 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1735856400 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1735683600 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1735597200 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1735338000 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1735251600 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1735078800 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1734992400 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1734733200 | 39.35 | 2.15 | 5.78 | 39.35 | 39.35 | 39.35 | 150 |
| 1734615000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
