Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.815 | 22.4676089517 | 16.98 | 22.73 | 15.52 | 22827 | 17.15605954 | CS |
| 4 | 5.705 | 37.8064943671 | 15.09 | 22.73 | 14.68 | 9870 | 17.21947911 | CS |
| 12 | 2.29 | 12.3750337747 | 18.505 | 22.73 | 14.68 | 5575 | 17.23832894 | CS |
| 26 | 1.855 | 9.79408658923 | 18.94 | 23.53 | 14 | 7928 | 19.14868307 | CS |
| 52 | 13.8619999 | 199.942300592 | 6.9330001 | 23.53 | 6.6405001 | 6268 | 17.8029684 | CS |
| 156 | 14.1989999 | 215.266823601 | 6.5960001 | 23.53 | 5.19550008 | 3027 | 14.59135158 | CS |
| 260 | 15.26661992 | 276.149969776 | 5.52838008 | 23.53 | 3.92450006 | 2637 | 14.24190418 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 20.795 | 3.15 | 17.82 | 22.73 | 22.73 | 17.41 | 1522 |
| 1738276080 | 17.65 | 0.55 | 3.22 | 21.26 | 21.26 | 17.25 | 1606 |
| 1738189740 | 17.1 | -0.26 | -1.50 | 16.98 | 19.11 | 16.82 | 102032 |
| 1738103280 | 17.36 | -0.55 | -3.04 | 18.83 | 18.99 | 16.82 | 5384 |
| 1738016820 | 17.905 | 0 | 0.00 | 15.52 | 18.89 | 15.52 | 3320 |
| 1737757440 | 17.905 | 0 | 0.00 | 16.98 | 18.99 | 16.82 | 1792 |
| 1737671220 | 17.905 | 0 | 0.00 | 16.98 | 18.99 | 16.82 | 3515 |
| 1737584640 | 17.905 | 0 | 0.00 | 16.98 | 18.99 | 16.82 | 3784 |
| 1737498540 | 17.905 | 1.21 | 7.22 | 16.97 | 20.15 | 16.81 | 4217 |
| 1737152880 | 16.7 | -1.25 | -6.94 | 18.09 | 19.62 | 16.54 | 1667 |
| 1737066420 | 17.945 | -0.4 | -2.15 | 14.68 | 19.61 | 14.68 | 3827 |
| 1736979720 | 18.34 | 0.94 | 5.40 | 18.355 | 19.75 | 16.93 | 7737 |
| 1736893380 | 17.4 | -0.1 | -0.57 | 17.09 | 19.32 | 17.09 | 1666 |
| 1736806800 | 17.5 | 0.57 | 3.37 | 18.95 | 19.11 | 17.05 | 4673 |
| 1736547720 | 16.93 | -0.16 | -0.94 | 16.94 | 19.09 | 16.93 | 6070 |
| 1736375340 | 17.09 | -1.2 | -6.56 | 17.09 | 20.36 | 16.93 | 858 |
| 1736288940 | 18.29 | 2.09 | 12.90 | 16.04 | 20.68 | 15.9 | 6953 |
| 1736202360 | 16.2 | -0.25 | -1.52 | 15.34 | 20.14 | 15.34 | 16544 |
| 1735942980 | 16.45 | 0.07 | 0.43 | 15.09 | 19.2 | 15.09 | 2023 |
| 1735856700 | 16.379999 | 0.38 | 2.37 | 17.595 | 19.88 | 15.32 | 1413 |
| 1735683960 | 16 | -0.35 | -2.14 | 15.31 | 19.93 | 15.31 | 2021 |
| 1735597740 | 16.35 | -1.5 | -8.38 | 15.36 | 19.97 | 15.36 | 3994 |
| 1735338000 | 17.845 | 1.82 | 11.32 | 20.15 | 20.22 | 15.49 | 1394 |
| 1735252020 | 16.03 | 0.23 | 1.46 | 14.93 | 19.69 | 14.93 | 5091 |
| 1735078200 | 15.8 | -2.53 | -13.80 | 19.98 | 19.98 | 15.05 | 1615 |
| 1734992400 | 18.33 | 2.61 | 16.60 | 19.65 | 20.2 | 15.55 | 1780 |
| 1734733200 | 15.72 | 0.29 | 1.88 | 15.46 | 20.28 | 15.46 | 5127 |
| 1734646800 | 15.43 | -0.36 | -2.28 | 20.41 | 20.41 | 15.43 | 3920 |
| 1734560940 | 15.79 | -4.21 | -21.05 | 20.42 | 20.42 | 15.78 | 2223 |
| 1734474360 | 20 | 3.55 | 21.58 | 15.61 | 20.42 | 15.61 | 3496 |
| 1734388140 | 16.45 | -2.15 | -11.54 | 20.6 | 20.6 | 15.95 | 4411 |
| 1734128940 | 18.595 | 1.6 | 9.38 | 20.4 | 20.97 | 16.32 | 3702 |
| 1734042480 | 17 | -1 | -5.56 | 16.5 | 21.13 | 16.5 | 2168 |
| 1733955900 | 18 | 2 | 12.50 | 18.615 | 20.92 | 16.3 | 2569 |
| 1733869200 | 16 | -0.31 | -1.90 | 15.99 | 20.8 | 15.99 | 7274 |
| 1733782800 | 16.309999 | 0.16 | 0.99 | 21.14 | 21.14 | 16.309999 | 5425 |
| 1733523600 | 16.149999 | -0.65 | -3.87 | 20.96 | 20.96 | 16.149999 | 1959 |
| 1733437500 | 16.8 | -2.01 | -10.66 | 21.09 | 21.09 | 16.45 | 3209 |
| 1733350980 | 18.805 | 0.93 | 5.17 | 21.26 | 21.26 | 16.48 | 1392 |
| 1733264700 | 17.88 | -2.42 | -11.92 | 20.48 | 20.48 | 17.74 | 5252 |
| 1733178180 | 20.3 | 2.65 | 15.01 | 20.47 | 20.47 | 17.74 | 3738 |
| 1732918200 | 17.65 | 0.29 | 1.67 | 20.4 | 20.4 | 17.52 | 2832 |
| 1732746540 | 17.36 | -0.05 | -0.26 | 18.5 | 19.89 | 17.19 | 4352 |
| 1732660140 | 17.405 | 1.18 | 7.24 | 15.68 | 19.13 | 15.68 | 10638 |
| 1732573560 | 16.23 | -2.27 | -12.27 | 15.85 | 20.43 | 15.85 | 2374 |
| 1732314000 | 18.5 | 0.78 | 4.40 | 16.51 | 19.05 | 16.51 | 4189 |
| 1732227900 | 17.72 | 0.7 | 4.11 | 16.44 | 19 | 16.28 | 1223 |
| 1732141740 | 17.02 | -0.79 | -4.41 | 16.42 | 19.17 | 16.42 | 2665 |
| 1732054800 | 17.805 | -0.17 | -0.92 | 19.27 | 19.27 | 16.34 | 11739 |
| 1731968640 | 17.97 | -1.03 | -5.42 | 19.42 | 19.42 | 16.68 | 6897 |
| 1731709260 | 19 | 1.35 | 7.65 | 19.47 | 19.47 | 16.83 | 1770 |
| 1731622800 | 17.65 | 0.6 | 3.52 | 16.93 | 19.72 | 16.93 | 1927 |
| 1731536760 | 17.05 | -0.15 | -0.87 | 16.16 | 19.96 | 16 | 609 |
| 1731450480 | 17.2 | 0.01 | 0.06 | 16.79 | 19.39 | 16.79 | 1338 |
| 1731363600 | 17.19 | -0.36 | -2.05 | 17.03 | 19.87 | 17.03 | 1329 |
| 1731104400 | 17.55 | -1.87 | -9.63 | 18.505 | 19.85 | 17 | 1897 |
| 1731018540 | 19.42 | -0.34 | -1.72 | 16.67 | 19.42 | 16.67 | 4245 |
| 1730931600 | 19.76 | 2.4 | 13.82 | 19.6 | 19.76 | 16.98 | 670 |
| 1730845680 | 17.36 | 0.1 | 0.58 | 16.91 | 18.36 | 16.91 | 5444 |
| 1730759160 | 17.26 | -0.04 | -0.23 | 15.38 | 20.18 | 15.38 | 2849 |
| 1730496420 | 17.3 | -0.95 | -5.21 | 16.28 | 19.06 | 16.28 | 767 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
