Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.76 | 12.76 | 12.76 | 246 | 12.76 | DR |
| 4 | -0.2 | -1.54320987654 | 12.96 | 13.7 | 12.4 | 298 | 13.0856215 | DR |
| 12 | -0.89 | -6.52014652015 | 13.65 | 14.01 | 11.45 | 528 | 12.71601227 | DR |
| 26 | -0.9332 | -6.81506149037 | 13.6932 | 14.5 | 11.19 | 1198 | 12.91053462 | DR |
| 52 | 0.97 | 8.22731128075 | 11.79 | 14.5 | 11.05 | 1006 | 12.96216906 | DR |
| 156 | 1.955 | 18.0934752429 | 10.805 | 14.5 | 8.09 | 1310 | 10.93560759 | DR |
| 260 | 2.97 | 30.3370786517 | 9.79 | 14.5 | 7.28 | 1277 | 10.6382043 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1739572140 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1739485740 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1739399340 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1739312940 | 12.76 | -0.12 | -0.93 | 12.76 | 12.76 | 12.76 | 246 |
| 1739226000 | 12.88 | 0.48 | 3.87 | 12.88 | 12.88 | 12.88 | 209 |
| 1738967160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 249 |
| 1738880400 | 12.4 | -1.3 | -9.49 | 12.4 | 12.4 | 12.4 | 192 |
| 1738794480 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738708080 | 13.7 | 0.74 | 5.71 | 13.7 | 13.7 | 13.7 | 726 |
| 1738621620 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1738362420 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1738276020 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1738189620 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1738103220 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1738016820 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737757620 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737671220 | 12.96 | 0.87 | 7.15 | 12.96 | 12.96 | 12.96 | 164 |
| 1737584820 | 12.095 | 0 | 0.00 | 12.095 | 12.095 | 12.095 | 0 |
| 1737498420 | 12.095 | 0 | 0.00 | 12.095 | 12.095 | 12.095 | 0 |
| 1737152820 | 12.095 | 0 | 0.00 | 12.095 | 12.095 | 12.095 | 0 |
| 1737066420 | 12.095 | -0.89 | -6.82 | 11.966 | 12.74 | 11.966 | 1433 |
| 1736979720 | 12.98 | 1.53 | 13.36 | 12.98 | 12.98 | 12.98 | 1067 |
| 1736893200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1736806800 | 11.45 | -0.2 | -1.70 | 11.45 | 11.45 | 11.45 | 170 |
| 1736547720 | 11.648 | -0.97 | -7.70 | 11.75 | 11.75 | 11.648 | 497 |
| 1736375340 | 12.62 | -0.04 | -0.32 | 12.62 | 12.62 | 12.62 | 1000 |
| 1736288760 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1736202360 | 12.66 | 1.14 | 9.93 | 12.66 | 12.66 | 12.66 | 299 |
| 1735943100 | 11.516 | 0 | 0.00 | 11.516 | 11.516 | 11.516 | 0 |
| 1735856700 | 11.516 | -0.88 | -7.13 | 11.516 | 11.516 | 11.516 | 119 |
| 1735683600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735597200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735338000 | 12.4 | 0.18 | 1.47 | 12.4 | 12.4 | 12.4 | 681 |
| 1735252020 | 12.22 | -0.11 | -0.89 | 12.22 | 12.22 | 12.22 | 1089 |
| 1735078800 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1734992400 | 12.33 | -0.97 | -7.29 | 12.33 | 12.33 | 12.33 | 1077 |
| 1734733560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734647160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734560760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734474360 | 13.3 | -0.02 | -0.15 | 13.17 | 13.3 | 13.17 | 947 |
| 1734388140 | 13.32 | -0.49 | -3.55 | 13.32 | 13.32 | 13.32 | 956 |
| 1734128880 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1734042480 | 13.81 | -0.2 | -1.43 | 13.81 | 13.81 | 13.81 | 318 |
| 1733955900 | 14.01 | 0.77 | 5.82 | 14.01 | 14.01 | 14.01 | 206 |
| 1733869200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1733782800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1733523600 | 13.24 | -0.75 | -5.36 | 13.24 | 13.24 | 13.24 | 296 |
| 1733437380 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1733350980 | 13.99 | 0.34 | 2.49 | 13.99 | 13.99 | 13.99 | 100 |
| 1733263800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1733177400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1732918200 | 13.65 | 1.28 | 10.35 | 13.65 | 13.65 | 13.65 | 100 |
| 1732746360 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1732659960 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1732573560 | 12.37 | -0.48 | -3.74 | 14.5 | 14.5 | 12.37 | 418 |
| 1732314000 | 12.85 | -0.43 | -3.24 | 12.85 | 12.85 | 12.85 | 226 |
| 1732227600 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1732141200 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1732054800 | 13.28 | 0.48 | 3.71 | 13.3 | 13.3 | 13.28 | 496 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
