Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.33 | 22 | 1.5 | 1.976 | 1.5 | 107 | 1.75901639 | CS |
| 12 | 1.209992 | 195.157481839 | 0.620008 | 1.976 | 0.620008 | 145 | 1.42267299 | CS |
| 26 | 1.29 | 238.888888889 | 0.54 | 1.976 | 0.5312 | 145 | 1.1277933 | CS |
| 52 | 1.18 | 181.538461538 | 0.65 | 1.976 | 0.5312 | 107 | 1.05576277 | CS |
| 156 | -2.4 | -56.7375886525 | 4.23 | 4.23 | 0.2105 | 185 | 1.51362219 | CS |
| 260 | -2.43 | -57.0422535211 | 4.26 | 10 | 0.2105 | 196 | 2.29002714 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739571600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739485200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739398800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739312400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739226000 | 1.83 | -0.15 | -7.39 | 1.83 | 1.83 | 1.83 | 100 |
| 1738966800 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1738880400 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1738794000 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1738707600 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1738621200 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1738362000 | 1.976 | 0.18 | 9.78 | 1.976 | 1.976 | 1.976 | 100 |
| 1738276080 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 100 |
| 1738189440 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738103040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738016640 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737757440 | 1.5 | 0.25 | 20.00 | 1.5 | 1.5 | 1.5 | 127 |
| 1737671340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737584940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737498540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737152940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737066540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736980140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736893740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736807340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736548140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736375340 | 1.25 | 0.63 | 101.61 | 1.25 | 1.25 | 1.25 | 339 |
| 1736288760 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1736202360 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735943160 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735856760 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735683960 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735597560 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735338360 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735251960 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735079160 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1734992760 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1734733560 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1734647160 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1734560760 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1734474360 | 0.620008 | 0.088808 | 16.72 | 0.620008 | 0.620008 | 0.620008 | 106 |
| 1734387840 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1734128640 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1734042240 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1733955840 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1733869440 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1733783040 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1733523840 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1733437440 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1733351040 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1733264640 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1733178240 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1732919040 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1732746240 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1732659840 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1732573440 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1732314240 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1732227840 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1732141440 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1732055040 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
