Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.978452 | 4.9188857674 | 40.221548 | 43.72 | 40.221548 | 5261 | 40.31489416 | CS |
| 4 | 0.2 | 0.47619047619 | 42 | 43.72 | 38.7174 | 19312 | 39.19126432 | CS |
| 12 | 0.84 | 2.03094777563 | 41.36 | 47.3505 | 38.65 | 16036 | 41.55067107 | CS |
| 26 | 4.25 | 11.1989459816 | 37.95 | 47.3505 | 32.27 | 9104 | 41.45845185 | CS |
| 52 | 24.3 | 135.754189944 | 17.9 | 47.3505 | 17.9 | 6817 | 40.99663038 | CS |
| 156 | 36.7 | 667.272727273 | 5.5 | 47.3505 | 5.5 | 5553 | 40.22957222 | CS |
| 260 | 36.7 | 667.272727273 | 5.5 | 47.3505 | 5.5 | 5312 | 40.22957222 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 37.07 | -5.13 | -12.16 | 37.07 | 37.07 | 37.07 | 83644 |
| 1743110940 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1743024540 | 42.2 | -1.52 | -3.48 | 42.2 | 42.2 | 42.2 | 177 |
| 1742938140 | 43.72 | 3.5 | 8.70 | 43.72 | 43.72 | 43.72 | 321 |
| 1742851740 | 40.221548 | 0 | 0.00 | 40.221548 | 40.221548 | 40.221548 | 0 |
| 1742592540 | 40.221548 | 0.45 | 1.14 | 40.221548 | 40.221548 | 40.221548 | 15284 |
| 1742505600 | 39.76745 | 0 | 0.00 | 39.76745 | 39.76745 | 39.76745 | 0 |
| 1742419200 | 39.76745 | -1.59 | -3.85 | 39.76745 | 39.76745 | 39.76745 | 29329 |
| 1742333400 | 41.36 | -1.93 | -4.46 | 41.36 | 41.36 | 41.36 | 1416 |
| 1742246400 | 43.29 | 4.29 | 11.00 | 43.29 | 43.29 | 43.29 | 500 |
| 1741987740 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1741901340 | 39 | 0.14 | 0.36 | 39 | 39 | 39 | 150 |
| 1741814400 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1741728000 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1741641600 | 38.86 | -0.42 | -1.07 | 39 | 39.36 | 38.86 | 6533 |
| 1741386540 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1741300140 | 39.28 | 0.05 | 0.13 | 42.7 | 42.7 | 39 | 59142 |
| 1741213440 | 39.23 | 0.51 | 1.32 | 39.23 | 39.23 | 39.23 | 188 |
| 1741126800 | 38.7174 | -3.28 | -7.82 | 38.7174 | 38.7174 | 38.7174 | 114607 |
| 1741040460 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740781260 | 42 | 0 | 0.00 | 42 | 42 | 42 | 4092 |
| 1740694800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740608400 | 42 | 3.35 | 8.67 | 42 | 42 | 42 | 580 |
| 1740522480 | 38.65 | -6.35 | -14.11 | 38.65 | 38.65 | 38.65 | 196 |
| 1740435600 | 45 | -0.36 | -0.79 | 45 | 45 | 45 | 513 |
| 1740176880 | 45.35778 | 0 | 0.00 | 45.35778 | 45.35778 | 45.35778 | 0 |
| 1740090480 | 45.35778 | -0.33 | -0.73 | 45.35778 | 45.35778 | 45.35778 | 128300 |
| 1740004020 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1739917620 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1739572020 | 45.69 | -1.51 | -3.20 | 47 | 47 | 45.69 | 1209 |
| 1739485320 | 47.2 | 3.05 | 6.91 | 47.2 | 47.3505 | 47.2 | 15878 |
| 1739399340 | 44.1474 | 0 | 0.00 | 44.1474 | 44.1474 | 44.1474 | 0 |
| 1739312940 | 44.1474 | 3.15 | 7.68 | 44.1474 | 44.1474 | 44.1474 | 133 |
| 1739226360 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738967160 | 41 | -3.92 | -8.73 | 41 | 41 | 41 | 120 |
| 1738880940 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1738794540 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1738708140 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1738621740 | 44.92 | 6.16 | 15.88 | 44.92 | 44.92 | 44.92 | 25313 |
| 1738362540 | 38.7628 | 0 | 0.00 | 38.7628 | 38.7628 | 38.7628 | 0 |
| 1738276140 | 38.7628 | 0 | 0.00 | 38.7628 | 38.7628 | 38.7628 | 0 |
| 1738189740 | 38.7628 | -1.72 | -4.24 | 38.7628 | 38.7628 | 38.7628 | 43775 |
| 1738103220 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1738016820 | 40.48 | 1.28 | 3.25 | 40.48 | 40.48 | 40.48 | 280 |
| 1737757680 | 39.205 | 0 | 0.00 | 39.205 | 39.205 | 39.205 | 0 |
| 1737671280 | 39.205 | 0 | 0.00 | 39.205 | 39.205 | 39.205 | 0 |
| 1737584880 | 39.205 | 0 | 0.00 | 39.205 | 39.205 | 39.205 | 0 |
| 1737498480 | 39.205 | 0 | 0.00 | 39.205 | 39.205 | 39.205 | 0 |
| 1737152880 | 39.205 | 0.36 | 0.93 | 39 | 39.205 | 39 | 301 |
| 1737066180 | 38.8424 | 0 | 0.00 | 38.8424 | 38.8424 | 38.8424 | 0 |
| 1736979780 | 38.8424 | 0 | 0.00 | 38.8424 | 38.8424 | 38.8424 | 0 |
| 1736893380 | 38.8424 | -3.16 | -7.52 | 38.8424 | 38.8424 | 38.8424 | 100 |
| 1736807340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736548140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736375340 | 42 | 1 | 2.44 | 42 | 42 | 42 | 122 |
| 1736288940 | 41 | -0.36 | -0.87 | 41 | 41 | 41 | 200 |
| 1736202180 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1735942980 | 41.36 | -2.24 | -5.14 | 41.36 | 41.36 | 41.36 | 250 |
| 1735856400 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1735683600 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1735597200 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
