ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Fujikura Ltd (PK)

Fujikura Ltd (PK) (FKURF)

39,00
0,00
(0,00%)
Fechado 15 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1003939.3638.86334238.8631423CS
4-8-17.0212765957474738.652868341.61201618CS
12-2-4.878048780494147.350538.651612941.72762311CS
268.527.86885245930.547.350530.5870041.6124762CS
5221.1117.87709497217.947.350517.9672241.10158093CS
15633.5609.0909090915.547.35055.5538640.25012152CS
26033.5609.0909090915.547.35055.5513640.25012152CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419877403900.003939390
1741901340390.140.36393939150
174181440038.8600.0038.8638.8638.860
174172800038.8600.0038.8638.8638.860
174164160038.86-0.42-1.073939.3638.866533
174138654039.2800.0039.2839.2839.280
174130014039.280.050.1342.742.73959142
174121344039.230.511.3239.2339.2339.23188
174112680038.7174-3.28-7.8238.717438.717438.7174114607
17410404604200.004242420
17407812604200.004242424092
17406948004200.004242420
1740608400423.358.67424242580
174052248038.65-6.35-14.1138.6538.6538.65196
174043560045-0.36-0.79454545513
174017688045.3577800.0045.3577845.3577845.357780
174009048045.35778-0.33-0.7345.3577845.3577845.35778128300
174000402045.6900.0045.6945.6945.690
173991762045.6900.0045.6945.6945.690
173957202045.69-1.51-3.20474745.691209
173948532047.23.056.9147.247.350547.215878
173939934044.147400.0044.147444.147444.14740
173931294044.14743.157.6844.147444.147444.1474133
17392263604100.004141410
173896716041-3.92-8.73414141120
173888094044.9200.0044.9244.9244.920
173879454044.9200.0044.9244.9244.920
173870814044.9200.0044.9244.9244.920
173862174044.926.1615.8844.9244.9244.9225313
173836254038.762800.0038.762838.762838.76280
173827614038.762800.0038.762838.762838.76280
173818974038.7628-1.72-4.2438.762838.762838.762843775
173810322040.4800.0040.4840.4840.480
173801682040.481.283.2540.4840.4840.48280
173775768039.20500.0039.20539.20539.2050
173767128039.20500.0039.20539.20539.2050
173758488039.20500.0039.20539.20539.2050
173749848039.20500.0039.20539.20539.2050
173715288039.2050.360.933939.20539301
173706618038.842400.0038.842438.842438.84240
173697978038.842400.0038.842438.842438.84240
173689338038.8424-3.16-7.5238.842438.842438.8424100
17368073404200.004242420
17365481404200.004242420
17363753404212.44424242122
173628894041-0.36-0.87414141200
173620218041.3600.0041.3641.3641.360
173594298041.36-2.24-5.1441.3641.3641.36250
173585640043.600.0043.643.643.60
173568360043.600.0043.643.643.60
173559720043.600.0043.643.643.60
173533800043.62.736.6843.643.643.6328
173525160040.8700.0040.8740.8740.870
173507880040.8700.0040.8740.8740.870
173499240040.87-0.13-0.3240.8740.8740.87100
1734733200410.872.17414141825
173464680040.1311-2.55-5.9739.067240.131139.0672487
173456094042.6800.0042.6842.6842.680
173447454042.6800.0042.6842.6842.680
173438814042.682.97.2944.8944.8942.68561

Seu Histórico Recente

Delayed Upgrade Clock