Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 22.5490196078 | 1.02 | 1.5 | 0.95 | 3424 | 1.04537533 | CS |
| 4 | 0.3 | 31.5789473684 | 0.95 | 1.5 | 0.95 | 2348 | 1.02877884 | CS |
| 12 | 0.26 | 26.2626262626 | 0.99 | 1.5 | 0.02 | 2992 | 1.00800829 | CS |
| 26 | 0.07 | 5.93220338983 | 1.18 | 1.5 | 0.001 | 3141 | 0.97314797 | CS |
| 52 | -2.3 | -64.7887323944 | 3.55 | 3.95 | 0.001 | 3174 | 1.49832834 | CS |
| 156 | 1.038 | 489.622641509 | 0.212 | 9 | 0.001 | 4791 | 1.93763623 | CS |
| 260 | 1.17806 | 1637.55907701 | 0.07194 | 9 | 0.001 | 13533 | 0.51702686 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734128940 | 1.25 | 0.2 | 19.05 | 1.25 | 1.25 | 1.25 | 500 |
| 1734042000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733955600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733869200 | 1.05 | 0.1 | 10.53 | 1 | 1.05 | 1 | 8296 |
| 1733782800 | 0.95 | 0 | 0.00 | 1.02 | 1.5 | 0.95 | 1475 |
| 1733523600 | 0.95 | -0.4 | -29.63 | 1 | 1 | 0.95 | 881 |
| 1733437500 | 1.35 | 0.4 | 42.11 | 1.5 | 1.5 | 1.35 | 325 |
| 1733351100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733264700 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 2608 |
| 1733178000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732918800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732746000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732659600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732573200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732314000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732227600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732141200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732054800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731968400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731709200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731622800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731450000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731363600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731104400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 400 |
| 1731014700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730928300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730841900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730755500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730496300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730409900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730323500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730237100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730150700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729891500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729805100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729718700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729632300 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 1169 |
| 1729545600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729286400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729200000 | 0.95 | -0.05 | -5.00 | 0.94 | 0.99 | 0.94 | 1800 |
| 1729113960 | 1 | 0.12 | 13.64 | 0.95 | 1 | 0.95 | 8400 |
| 1729027680 | 0.88 | -0.07 | -7.37 | 0.6 | 0.88 | 0.6 | 2727 |
| 1728941220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2250 |
| 1728681900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 5240 |
| 1728595560 | 0.95 | -0.04 | -4.04 | 0.025 | 0.95 | 0.025 | 3350 |
| 1728508800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728422400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728336000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728076800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727990400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727904000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 8000 |
| 1727817600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727731200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727472000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 500 |
| 1727386200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727299200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 165 |
| 1727212800 | 0.99 | -0.11 | -10.00 | 0.99 | 0.99 | 0.99 | 500 |
| 1727126940 | 1.1 | 0.11 | 11.11 | 0.99 | 1.11 | 0.02 | 11247 |
| 1726867200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 2450 |
| 1726781220 | 0.99 | 0.09 | 10.00 | 0.99 | 0.99 | 0.99 | 1000 |
| 1726694520 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726608120 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726521720 | 0.9 | -0.1 | -10.00 | 0.1 | 0.99 | 0.1 | 989 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
