Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.465 | 9.465 | 9.465 | 109 | 9.465 | DR |
| 4 | 0.605 | 6.82844243792 | 8.86 | 9.465 | 8.86 | 555 | 8.91946348 | DR |
| 12 | -0.475 | -4.77867203219 | 9.94 | 9.94 | 8.86 | 1611 | 9.28536903 | DR |
| 26 | 0.825 | 9.54861111111 | 8.64 | 9.94 | 8.64 | 915 | 9.22633793 | DR |
| 52 | 1.165 | 14.0361445783 | 8.3 | 9.94 | 7.7833 | 1064 | 8.70685764 | DR |
| 156 | 2.785 | 41.6916167665 | 6.68 | 9.94 | 5.6215 | 1608 | 6.97235073 | DR |
| 260 | 4.815 | 103.548387097 | 4.65 | 9.94 | 3.75 | 31732 | 5.59952699 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733350200 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1733263800 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1733177400 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1732918200 | 9.465 | 0.61 | 6.83 | 9.465 | 9.465 | 9.465 | 109 |
| 1732746480 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732660080 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732573680 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732314480 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732228080 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732141680 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732055280 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1731968880 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1731709680 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1731623280 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1731536880 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1731450480 | 8.86 | -0.39 | -4.22 | 8.86 | 8.86 | 8.86 | 1000 |
| 1731364080 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731104880 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731018480 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730932080 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730845680 | 9.25 | 0.29 | 3.24 | 9.2 | 9.25 | 9.2 | 8600 |
| 1730759160 | 8.96 | -0.25 | -2.71 | 8.96 | 8.96 | 8.96 | 197 |
| 1730496540 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1730410140 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1730323740 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1730237340 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1730150940 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1729891740 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1729805340 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1729718940 | 9.21 | -0.31 | -3.21 | 9.21 | 9.21 | 9.21 | 147 |
| 1729632480 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1729546080 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1729286880 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1729200480 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1729114080 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1729027680 | 9.515 | -0.15 | -1.50 | 9.6 | 9.6 | 9.515 | 2383 |
| 1728940980 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1728681780 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1728595380 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1728508980 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1728422580 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1728336180 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1728076980 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1727990580 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1727904180 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1727817780 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1727731380 | 9.66 | -0.28 | -2.82 | 9.66 | 9.66 | 9.66 | 200 |
| 1727472600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1727386200 | 9.94 | 0.76 | 8.34 | 9.94 | 9.94 | 9.94 | 249 |
| 1727299560 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1727213160 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1727126760 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1726867560 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1726781160 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1726694760 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1726608360 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1726521960 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1726262760 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1726176360 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1726089960 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1726003560 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1725917160 | 9.175 | -0.18 | -1.87 | 9.175 | 9.175 | 9.175 | 351 |
| 1725658020 | 9.35 | 0.09 | 0.97 | 9.35 | 9.35 | 9.35 | 200 |
| 1725546600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
