Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 10 | 0.015 | 0.0173 | 0.015 | 26292 | 0.01580523 | CS |
| 4 | -0.0052 | -23.9631336406 | 0.0217 | 0.0218 | 0.0106 | 18221 | 0.01834729 | CS |
| 12 | -0.0098 | -37.2623574144 | 0.0263 | 0.0399 | 0.0082 | 26064 | 0.02712171 | CS |
| 26 | -0.01775 | -51.8248175182 | 0.03425 | 0.045 | 0.0082 | 25211 | 0.03077275 | CS |
| 52 | -0.02405 | -59.3094944513 | 0.04055 | 0.056 | 0.0082 | 21851 | 0.03300038 | CS |
| 156 | -0.0835 | -83.5 | 0.1 | 0.201 | 0.0066 | 31935 | 0.07220967 | CS |
| 260 | -0.2842 | -94.5128034586 | 0.3007 | 0.368 | 0.0066 | 30380 | 0.08576558 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1741901340 | 0.0165 | -0.0005 | -2.94 | 0.0167 | 0.017 | 0.0165 | 20100 |
| 1741814940 | 0.017 | 0.0006 | 3.66 | 0.0155 | 0.017 | 0.0155 | 8400 |
| 1741728480 | 0.0164 | 0.0009 | 5.81 | 0.0155 | 0.0164 | 0.0155 | 8250 |
| 1741641600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0173 | 0.015 | 60687 |
| 1741386000 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 34021 |
| 1741300140 | 0.015 | -0.0011 | -6.83 | 0.015 | 0.015 | 0.015 | 2033 |
| 1741213440 | 0.0161 | 0.0015 | 10.27 | 0.0166 | 0.0166 | 0.01306 | 532 |
| 1741126800 | 0.0146 | 0.004 | 37.74 | 0.0143 | 0.0146 | 0.0143 | 343 |
| 1741040760 | 0.0106 | -0.0083 | -43.92 | 0.0185 | 0.0185 | 0.0106 | 5599 |
| 1740781260 | 0.0189 | 0 | 0.00 | 0.014 | 0.0189 | 0.014 | 9100 |
| 1740695340 | 0.0189 | -0.0014 | -6.90 | 0.013938 | 0.0189 | 0.013938 | 690 |
| 1740608400 | 0.0203 | -0.0001 | -0.49 | 0.0147 | 0.0203 | 0.0146 | 125300 |
| 1740522480 | 0.0204 | -0.0001 | -0.49 | 0.0204 | 0.0204 | 0.0204 | 100 |
| 1740435600 | 0.0205 | 0.001 | 5.13 | 0.018 | 0.0205 | 0.01734 | 500 |
| 1740176400 | 0.0195 | -0.0015 | -7.14 | 0.0178 | 0.0195 | 0.01755 | 301 |
| 1740090360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740003960 | 0.021 | -0.0008 | -3.67 | 0.02 | 0.0211 | 0.01712 | 32222 |
| 1739917740 | 0.0218 | 0.00095 | 4.56 | 0.0218 | 0.0218 | 0.0218 | 100 |
| 1739572020 | 0.02085 | -0.00085 | -3.92 | 0.0217 | 0.0217 | 0.01815 | 19700 |
| 1739485320 | 0.0217 | 0.00405 | 22.95 | 0.0146 | 0.0217 | 0.0146 | 6200 |
| 1739398920 | 0.01765 | -0.00235 | -11.75 | 0.018 | 0.018 | 0.01765 | 300 |
| 1739312940 | 0.02 | -0.0028 | -12.28 | 0.0178 | 0.02 | 0.0177499 | 1481 |
| 1739226000 | 0.0228 | -0.0002 | -0.87 | 0.0147 | 0.0228 | 0.0147 | 1456 |
| 1738967160 | 0.023 | 0.005529 | 31.65 | 0.0196 | 0.023 | 0.0191999 | 2200 |
| 1738880400 | 0.017471 | 0.003021 | 20.91 | 0.01795 | 0.0225 | 0.017449 | 1764 |
| 1738794000 | 0.01445 | -0.01055 | -42.20 | 0.0174 | 0.021 | 0.01395 | 99865 |
| 1738708080 | 0.025 | -0.002 | -7.41 | 0.0151 | 0.0287 | 0.0082 | 131920 |
| 1738621740 | 0.027 | -0.0048 | -15.09 | 0.025 | 0.03 | 0.0185999 | 30951 |
| 1738362000 | 0.0318 | -0.0022 | -6.47 | 0.0216 | 0.0318 | 0.0188 | 297390 |
| 1738276080 | 0.034 | 0.006 | 21.43 | 0.0279 | 0.034 | 0.0218 | 12050 |
| 1738189740 | 0.028 | -5.0E-5 | -0.18 | 0.028 | 0.0286 | 0.028 | 400 |
| 1738103280 | 0.02805 | 0.0001 | 0.36 | 0.028 | 0.0328 | 0.028 | 4025 |
| 1738016820 | 0.02795 | -0.00635 | -18.51 | 0.028 | 0.0328 | 0.02795 | 500 |
| 1737757440 | 0.0343 | 0 | 0.00 | 0.0311 | 0.0343 | 0.02795 | 16196 |
| 1737671220 | 0.0343 | 0.0043 | 14.33 | 0.0344 | 0.0344 | 0.0343 | 25100 |
| 1737584640 | 0.03 | 0.0004 | 1.35 | 0.0216 | 0.03 | 0.0216 | 26328 |
| 1737498540 | 0.0296 | 0.0014 | 4.96 | 0.0348 | 0.0348 | 0.027825 | 24431 |
| 1737152880 | 0.0282 | -0.0074 | -20.79 | 0.0327 | 0.0368 | 0.0282 | 108990 |
| 1737066420 | 0.0356 | -0.0027 | -7.05 | 0.0356 | 0.0356 | 0.0356 | 111 |
| 1736979720 | 0.0383 | 0.0065 | 20.44 | 0.0383999 | 0.0383999 | 0.0329 | 100289 |
| 1736893380 | 0.0318 | -0.0069 | -17.83 | 0.0318 | 0.0318 | 0.0318 | 100 |
| 1736806800 | 0.0387 | 0.0068 | 21.32 | 0.0312 | 0.0387 | 0.0312 | 200 |
| 1736547720 | 0.0319 | -0.0068 | -17.57 | 0.03075 | 0.0328 | 0.03075 | 600 |
| 1736375340 | 0.0387 | 0.0037 | 10.57 | 0.03075 | 0.0387 | 0.027791 | 5010 |
| 1736288940 | 0.035 | 0 | 0.00 | 0.0329 | 0.039 | 0.0312 | 1200 |
| 1736202360 | 0.035 | 0.00415 | 13.45 | 0.0309 | 0.035 | 0.0309 | 301 |
| 1735942980 | 0.03085 | -0.00855 | -21.70 | 0.0309 | 0.0309 | 0.028 | 8013 |
| 1735856700 | 0.0394 | 0.0085 | 27.51 | 0.03 | 0.0399 | 0.03 | 106818 |
| 1735683960 | 0.0309 | -0.0089 | -22.36 | 0.03055 | 0.0393 | 0.0219 | 5123 |
| 1735597740 | 0.0398 | 0.0136 | 51.91 | 0.025 | 0.0398 | 0.025 | 346 |
| 1735338000 | 0.0262 | -0.0048 | -15.48 | 0.0262 | 0.028 | 0.0218 | 19112 |
| 1735252020 | 0.031 | 0.006 | 24.00 | 0.02665 | 0.031 | 0.0264 | 2916 |
| 1735078200 | 0.025 | -0.0004 | -1.57 | 0.025 | 0.025 | 0.025 | 35025 |
| 1734992400 | 0.0254 | -0.0009 | -3.42 | 0.02565 | 0.02565 | 0.0254 | 2650 |
| 1734733200 | 0.0263 | -0.0045 | -14.61 | 0.0263 | 0.0263 | 0.0263 | 100 |
| 1734646800 | 0.0308 | 0.0048 | 18.46 | 0.0205 | 0.0308 | 0.0205 | 10808 |
| 1734560940 | 0.026 | 0.0001 | 0.39 | 0.02495 | 0.026 | 0.024429 | 11300 |
| 1734474360 | 0.0259 | 0.0042 | 19.35 | 0.02555 | 0.02632 | 0.0217 | 32508 |
| 1734388140 | 0.0217 | -0.0029 | -11.79 | 0.0296 | 0.0296 | 0.0217 | 78678 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
