Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.7 | 45.7 | 45.7 | 1792 | 45.7 | CS |
| 4 | 0.5788 | 1.28276730229 | 45.1212 | 45.7 | 44.62 | 2473 | 45.06981332 | CS |
| 12 | -2.0728 | -4.33887065443 | 47.7728 | 47.7728 | 44.62 | 1562 | 45.8801743 | CS |
| 26 | -2.0728 | -4.33887065443 | 47.7728 | 47.7728 | 44.62 | 1562 | 45.8801743 | CS |
| 52 | -2.0728 | -4.33887065443 | 47.7728 | 47.7728 | 44.62 | 1562 | 45.8801743 | CS |
| 156 | -2.0728 | -4.33887065443 | 47.7728 | 47.7728 | 44.62 | 1562 | 45.8801743 | CS |
| 260 | -2.0728 | -4.33887065443 | 47.7728 | 47.7728 | 44.62 | 1562 | 45.8801743 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 45.7 | 1.08 | 2.42 | 45.7 | 45.7 | 45.7 | 1792 |
| 1733178000 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1732918800 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1732746000 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1732659600 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1732573200 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1732314000 | 44.62 | -0.5 | -1.11 | 44.62 | 44.62 | 44.62 | 2830 |
| 1732227600 | 45.1212 | 0 | 0.00 | 45.1212 | 45.1212 | 45.1212 | 0 |
| 1732141200 | 45.1212 | 0 | 0.00 | 45.1212 | 45.1212 | 45.1212 | 0 |
| 1732054800 | 45.1212 | 0 | 0.00 | 45.1212 | 45.1212 | 45.1212 | 0 |
| 1731968400 | 45.1212 | 0 | 0.00 | 45.1212 | 45.1212 | 45.1212 | 0 |
| 1731709200 | 45.1212 | 0 | 0.00 | 45.1212 | 45.1212 | 45.1212 | 0 |
| 1731622800 | 45.1212 | 0 | 0.00 | 45.1212 | 45.1212 | 45.1212 | 0 |
| 1731536400 | 45.1212 | 0 | 0.00 | 45.1212 | 45.1212 | 45.1212 | 0 |
| 1731450000 | 45.1212 | 0 | 0.00 | 45.1212 | 45.1212 | 45.1212 | 0 |
| 1731363600 | 45.1212 | -0.3 | -0.66 | 45.1212 | 45.1212 | 45.1212 | 2796 |
| 1731101100 | 45.42 | 0 | 0.00 | 45.42 | 45.42 | 45.42 | 0 |
| 1731014700 | 45.42 | 0 | 0.00 | 45.42 | 45.42 | 45.42 | 0 |
| 1730928300 | 45.42 | 0 | 0.00 | 45.42 | 45.42 | 45.42 | 0 |
| 1730841900 | 45.42 | 0 | 0.00 | 45.42 | 45.42 | 45.42 | 0 |
| 1730755500 | 45.42 | 0 | 0.00 | 45.42 | 45.42 | 45.42 | 0 |
| 1730496300 | 45.42 | 0 | 0.00 | 45.42 | 45.42 | 45.42 | 0 |
| 1730409900 | 45.42 | 0 | 0.00 | 45.42 | 45.42 | 45.42 | 0 |
| 1730323500 | 45.42 | 0.21 | 0.47 | 45.42 | 45.42 | 45.42 | 1528 |
| 1730237100 | 45.2085 | 0 | 0.00 | 45.2085 | 45.2085 | 45.2085 | 0 |
| 1730150700 | 45.2085 | 0 | 0.00 | 45.2085 | 45.2085 | 45.2085 | 0 |
| 1729891500 | 45.2085 | -0.48 | -1.05 | 45.2085 | 45.2085 | 45.2085 | 927 |
| 1729805160 | 45.69 | -1.02 | -2.18 | 45.69 | 45.69 | 45.69 | 288 |
| 1729718400 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1729632000 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1729545600 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1729286400 | 46.71 | -0.57 | -1.20 | 46.745 | 46.745 | 46.71 | 2639 |
| 1729200360 | 47.275 | 0 | 0.00 | 47.275 | 47.275 | 47.275 | 0 |
| 1729113960 | 47.275 | -0.5 | -1.04 | 47.275 | 47.275 | 47.275 | 287 |
| 1729027800 | 47.7728 | 0 | 0.00 | 47.7728 | 47.7728 | 47.7728 | 0 |
| 1728941400 | 47.7728 | 0 | 0.00 | 47.7728 | 47.7728 | 47.7728 | 0 |
| 1728682200 | 47.7728 | 0 | 0.00 | 47.7728 | 47.7728 | 47.7728 | 0 |
| 1728595800 | 47.7728 | 0 | 0.00 | 47.7728 | 47.7728 | 47.7728 | 0 |
| 1728509400 | 47.7728 | 0 | 0.00 | 47.7728 | 47.7728 | 47.7728 | 0 |
| 1728423000 | 47.7728 | 0 | 0.00 | 47.7728 | 47.7728 | 47.7728 | 0 |
| 1728336600 | 47.7728 | 0 | 0.00 | 47.7728 | 47.7728 | 47.7728 | 0 |
| 1728077400 | 47.7728 | 0 | 0.00 | 47.7728 | 47.7728 | 47.7728 | 0 |
| 1727991000 | 47.7728 | 0 | 0.00 | 47.7728 | 47.7728 | 47.7728 | 0 |
| 1727904600 | 47.7728 | 0 | 0.00 | 47.7728 | 47.7728 | 47.7728 | 0 |
| 1727818200 | 47.7728 | 0 | 0.00 | 47.7728 | 47.7728 | 47.7728 | 0 |
| 1727731800 | 47.7728 | 0 | 0.00 | 47.7728 | 47.7728 | 47.7728 | 0 |
| 1727472600 | 47.7728 | 0 | 0.00 | 47.7728 | 47.7728 | 47.7728 | 0 |
| 1727386200 | 47.7728 | 0 | 0.00 | 47.7728 | 47.7728 | 47.7728 | 0 |
| 1727299620 | 47.7728 | 0 | 0.00 | 47.7728 | 47.7728 | 47.7728 | 0 |
| 1727213220 | 47.7728 | 0 | 0.00 | 47.7728 | 47.7728 | 47.7728 | 0 |
| 1727126820 | 47.7728 | 0 | 0.00 | 47.7728 | 47.7728 | 47.7728 | 0 |
| 1726867620 | 47.7728 | 0 | 0.00 | 47.7728 | 47.7728 | 47.7728 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
