Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8019 | 4.47788270378 | 40.24 | 42.0419 | 40.24 | 1241 | 42.0419 | CS |
| 4 | 1.8117 | 4.50333331676 | 40.2302 | 42.0419 | 39.1246 | 1353 | 40.4843126 | CS |
| 12 | -2.0131 | -4.5695153785 | 44.055 | 44.4623 | 39.1246 | 3034 | 43.14826766 | CS |
| 26 | -5.7309 | -11.9961568089 | 47.7728 | 47.7728 | 39.1246 | 3132 | 43.89732052 | CS |
| 52 | -5.7309 | -11.9961568089 | 47.7728 | 47.7728 | 39.1246 | 3117 | 43.97820247 | CS |
| 156 | -5.7309 | -11.9961568089 | 47.7728 | 47.7728 | 39.1246 | 3117 | 43.97820247 | CS |
| 260 | -5.7309 | -11.9961568089 | 47.7728 | 47.7728 | 39.1246 | 3117 | 43.97820247 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 42.0419 | 0 | 0.00 | 42.0419 | 42.0419 | 42.0419 | 0 |
| 1742505960 | 42.0419 | 1.8 | 4.48 | 42.0419 | 42.0419 | 42.0419 | 2482 |
| 1742419800 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1742333400 | 40.24 | 0.41 | 1.04 | 40.24 | 40.24 | 40.24 | 0 |
| 1742246940 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
| 1741987740 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
| 1741901340 | 39.825 | -0.42 | -1.03 | 39.825 | 39.825 | 39.825 | 137 |
| 1741818000 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1741731600 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1741645200 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1741386000 | 40.24 | 0.35 | 0.88 | 40.24 | 40.3252 | 40.24 | 5356 |
| 1741299840 | 39.89 | 0 | 0.00 | 39.89 | 39.89 | 39.89 | 0 |
| 1741213440 | 39.89 | 0.48 | 1.22 | 39.88 | 39.89 | 39.88 | 1359 |
| 1741127160 | 39.4097 | 0 | 0.00 | 39.4097 | 39.4097 | 39.4097 | 0 |
| 1741040760 | 39.4097 | 0.22 | 0.56 | 39.4097 | 39.4097 | 39.4097 | 128 |
| 1740781260 | 39.1904 | -0.91 | -2.27 | 39.1246 | 39.1904 | 39.1246 | 573 |
| 1740695340 | 40.1001 | -0.13 | -0.32 | 40.0751 | 40.1251 | 40.0751 | 1813 |
| 1740608880 | 40.2302 | 0 | 0.00 | 40.2302 | 40.2302 | 40.2302 | 0 |
| 1740522480 | 40.2302 | -0.55 | -1.35 | 40.2302 | 40.2302 | 40.2302 | 330 |
| 1740436140 | 40.7804 | 0 | 0.00 | 40.7804 | 40.7804 | 40.7804 | 0 |
| 1740176940 | 40.7804 | 0 | 0.00 | 40.7804 | 40.7804 | 40.7804 | 0 |
| 1740090540 | 40.7804 | 0 | 0.00 | 40.7804 | 40.7804 | 40.7804 | 0 |
| 1740004140 | 40.7804 | 0 | 0.00 | 40.7804 | 40.7804 | 40.7804 | 0 |
| 1739917740 | 40.7804 | -0.07 | -0.18 | 40.7804 | 40.7804 | 40.7804 | 421 |
| 1739572020 | 40.855 | -0.34 | -0.82 | 40.855 | 40.855 | 40.855 | 307 |
| 1739485320 | 41.1919 | 0.36 | 0.89 | 41.1919 | 41.1919 | 41.1706 | 1175 |
| 1739398920 | 40.8297 | -0.72 | -1.73 | 40.8297 | 40.8297 | 40.8297 | 354 |
| 1739312940 | 41.5494 | -0.55 | -1.30 | 41.1119 | 41.5494 | 41.1119 | 2792 |
| 1739226000 | 42.0961 | 0 | 0.00 | 42.0961 | 42.0961 | 42.0961 | 0 |
| 1738966800 | 42.0961 | 0 | 0.00 | 42.0961 | 42.0961 | 42.0961 | 0 |
| 1738880400 | 42.0961 | -0.48 | -1.14 | 42.0961 | 42.0961 | 42.0961 | 412 |
| 1738794000 | 42.5797 | 0.21 | 0.50 | 42.5797 | 42.5797 | 42.3738 | 406 |
| 1738707600 | 42.3675 | 0 | 0.00 | 42.3675 | 42.3675 | 42.3675 | 0 |
| 1738621200 | 42.3675 | 0 | 0.00 | 42.3675 | 42.3675 | 42.3675 | 0 |
| 1738362000 | 42.3675 | 0.33 | 0.79 | 42.3675 | 42.3675 | 42.3675 | 3003 |
| 1738276080 | 42.0339 | 0.46 | 1.12 | 42.0911 | 42.0911 | 42.0339 | 822 |
| 1738189680 | 41.5694 | 0 | 0.00 | 41.5694 | 41.5694 | 41.5694 | 0 |
| 1738103280 | 41.5694 | -0.53 | -1.26 | 41.5694 | 41.5694 | 41.4408 | 2150 |
| 1738016940 | 42.1011 | 0 | 0.00 | 42.1011 | 42.1011 | 42.1011 | 0 |
| 1737757740 | 42.1011 | 0 | 0.00 | 42.1011 | 42.1011 | 42.1011 | 0 |
| 1737671340 | 42.1011 | 0 | 0.00 | 42.1011 | 42.1011 | 42.1011 | 0 |
| 1737584940 | 42.1011 | 0 | 0.00 | 42.1011 | 42.1011 | 42.1011 | 0 |
| 1737498540 | 42.1011 | 0.36 | 0.87 | 42.1011 | 42.1011 | 42.1011 | 1219 |
| 1737152400 | 41.7391 | 0 | 0.00 | 41.7391 | 41.7391 | 41.7391 | 0 |
| 1737066000 | 41.7391 | 0 | 0.00 | 41.7391 | 41.7391 | 41.7391 | 0 |
| 1736979600 | 41.7391 | 0 | 0.00 | 41.7391 | 41.7391 | 41.7391 | 0 |
| 1736893200 | 41.7391 | 0 | 0.00 | 41.7391 | 41.7391 | 41.7391 | 0 |
| 1736806800 | 41.7391 | -1.19 | -2.77 | 41.7391 | 41.7391 | 41.7391 | 466 |
| 1736547720 | 42.9265 | -0.5 | -1.15 | 42.9265 | 42.9265 | 42.9265 | 169 |
| 1736375340 | 43.4268 | -0.53 | -1.19 | 43.4268 | 43.4268 | 43.4268 | 137 |
| 1736288940 | 43.952 | 0.03 | 0.08 | 43.952 | 43.952 | 43.952 | 375 |
| 1736202360 | 43.917 | -0.55 | -1.23 | 43.917 | 43.917 | 43.917 | 39187 |
| 1735942980 | 44.4623 | 0.24 | 0.55 | 44.4623 | 44.4623 | 44.4623 | 12561 |
| 1735856400 | 44.22 | 0 | 0.00 | 44.22 | 44.22 | 44.22 | 0 |
| 1735683600 | 44.22 | 0 | 0.00 | 44.22 | 44.22 | 44.22 | 0 |
| 1735597200 | 44.22 | 0 | 0.00 | 44.22 | 44.22 | 44.22 | 0 |
| 1735338000 | 44.22 | -1.17 | -2.57 | 44.055 | 44.22 | 44.055 | 3776 |
| 1735219800 | 45.385 | 0 | 0.00 | 45.385 | 45.385 | 45.385 | 0 |
| 1735047000 | 45.385 | 0 | 0.00 | 45.385 | 45.385 | 45.385 | 0 |
| 1734960600 | 45.385 | 0 | 0.00 | 45.385 | 45.385 | 45.385 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
