Dados Históricos FLSmidth and Co AS (PK) - FLIDY | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.57	-10.4587155963	5.45	5.49	4.88	250	5.1686987	DR
26	0.13	2.73684210526	4.75	5.5675	4.75	442	5.03700251	DR
52	0.39	8.6859688196	4.49	5.5675	3.98	295	4.92609098	DR
156	2.21	82.7715355805	2.67	5.5675	2.2	1304	4.04619226	DR
260	1.18	31.8918918919	3.7	5.5675	2.145	967	3.83722389	DR

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544480	4.88	0	0.00	4.88	4.88	4.88	0
1736371680	4.88	0	0.00	4.88	4.88	4.88	0
1736285280	4.88	0	0.00	4.88	4.88	4.88	0
1736198880	4.88	0	0.00	4.88	4.88	4.88	0
1735939680	4.88	0	0.00	4.88	4.88	4.88	0
1735853280	4.88	0	0.00	4.88	4.88	4.88	0
1735680480	4.88	0	0.00	4.88	4.88	4.88	0
1735594080	4.88	0	0.00	4.88	4.88	4.88	0
1735334880	4.88	0	0.00	4.88	4.88	4.88	0
1735248480	4.88	0	0.00	4.88	4.88	4.88	0
1735075680	4.88	0	0.00	4.88	4.88	4.88	0
1734989280	4.88	0	0.00	4.88	4.88	4.88	0
1734730080	4.88	0	0.00	4.88	4.88	4.88	0
1734643680	4.88	0	0.00	4.88	4.88	4.88	0
1734557280	4.88	0	0.00	4.88	4.88	4.88	0
1734470880	4.88	0	0.00	4.88	4.88	4.88	0
1734384480	4.88	0	0.00	4.88	4.88	4.88	0
1734125280	4.88	0	0.00	4.88	4.88	4.88	0
1734038880	4.88	0	0.00	4.88	4.88	4.88	0
1733952480	4.88	0	0.00	4.88	4.88	4.88	0
1733866080	4.88	0	0.00	4.88	4.88	4.88	0
1733779680	4.88	0	0.00	4.88	4.88	4.88	0
1733520480	4.88	0	0.00	4.88	4.88	4.88	0
1733434080	4.88	0	0.00	4.88	4.88	4.88	0
1733347680	4.88	0	0.00	4.88	4.88	4.88	0
1733261280	4.88	0	0.00	4.88	4.88	4.88	0
1733174880	4.88	0	0.00	4.88	4.88	4.88	0
1732915680	4.88	0	0.00	4.88	4.88	4.88	0
1732742880	4.88	0	0.00	4.88	4.88	4.88	0
1732656480	4.88	0	0.00	4.88	4.88	4.88	0
1732570080	4.88	0	0.00	4.88	4.88	4.88	0
1732310880	4.88	0	0.00	4.88	4.88	4.88	0
1732224480	4.88	0	0.00	4.88	4.88	4.88	0
1732138080	4.88	0	0.00	4.88	4.88	4.88	0
1732051680	4.88	0	0.00	4.88	4.88	4.88	0
1731965280	4.88	0	0.00	4.88	4.88	4.88	0
1731706080	4.88	0	0.00	4.88	4.88	4.88	0
1731619680	4.88	0	0.00	4.88	4.88	4.88	0
1731533280	4.88	0	0.00	4.88	4.88	4.88	0
1731446880	4.88	0	0.00	4.88	4.88	4.88	0
1731360480	4.88	0	0.00	4.88	4.88	4.88	0
1731101280	4.88	0	0.00	4.88	4.88	4.88	0
1731014880	4.88	0	0.00	4.88	4.88	4.88	0
1730928480	4.88	0	0.00	4.88	4.88	4.88	0
1730842080	4.88	0	0.00	4.88	4.88	4.88	0
1730755680	4.88	0	0.00	4.88	4.88	4.88	0
1730496480	4.88	0	0.00	4.88	4.88	4.88	0
1730410080	4.88	0	0.00	4.88	4.88	4.88	0
1730323680	4.88	0	0.00	4.88	4.88	4.88	0
1730237280	4.88	-0.24	-4.69	4.88	4.88	4.88	250
1730150700	5.12	0	0.00	5.12	5.12	5.12	0
1729891500	5.12	-0.37	-6.74	5.12	5.12	5.12	444
1729805160	5.49	0.04	0.73	5.49	5.49	5.49	200
1729718700	5.45	0	0.00	5.45	5.45	5.45	0
1729632300	5.45	0.2	3.81	5.45	5.45	5.45	105
1729545600	5.25	0	0.00	5.25	5.25	5.25	0
1729286400	5.25	0	0.00	5.25	5.25	5.25	0
1729200000	5.25	0.29	5.78	5.25	5.25	5.25	350
1729089000	4.963	0	0.00	4.963	4.963	4.963	0
1729002600	4.963	0	0.00	4.963	4.963	4.963	0
1728916200	4.963	0	0.00	4.963	4.963	4.963	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FLSmidth and Co AS (PK) (FLIDY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FLSmidth and Co AS (PK) (FLIDY) Histórico

FLSmidth and Co AS (PK) (FLIDY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo