Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0016 | 0.664451827243 | 0.2408 | 0.2535 | 0.22 | 33986 | 0.23927654 | CS |
| 26 | 0.0307 | 14.5016532829 | 0.2117 | 0.26 | 0.0911 | 42205 | 0.19627821 | CS |
| 52 | -0.1298 | -34.8737238044 | 0.3722 | 0.49 | 0.0911 | 27240 | 0.24228043 | CS |
| 156 | -0.396 | -62.030075188 | 0.6384 | 0.88031 | 0.0911 | 16711 | 0.39585621 | CS |
| 260 | -1.0476 | -81.2093023256 | 1.29 | 1.33 | 0.0911 | 18704 | 0.49183663 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739226540 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738967340 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738880940 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738794540 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738708140 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738621740 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738362540 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738276140 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738189740 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738103340 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738016940 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1737757740 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1737671340 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1737584940 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1737498540 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1737152940 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1737066540 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1736980140 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1736893740 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1736807340 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1736548140 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1736375340 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1736288940 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1736202540 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1735943340 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1735856940 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1735684140 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1735597740 | 0.2424 | 0.0224 | 10.18 | 0.23665 | 0.2424 | 0.23665 | 2300 |
| 1735337400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735251000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735078200 | 0.22 | -0.0239 | -9.80 | 0.22 | 0.22 | 0.22 | 200 |
| 1734992940 | 0.2439 | 0 | 0.00 | 0.2439 | 0.2439 | 0.2439 | 0 |
| 1734733740 | 0.2439 | 0 | 0.00 | 0.2439 | 0.2439 | 0.2439 | 0 |
| 1734647340 | 0.2439 | 0 | 0.00 | 0.2439 | 0.2439 | 0.2439 | 0 |
| 1734560940 | 0.2439 | 0.0006 | 0.25 | 0.2439 | 0.2439 | 0.2439 | 11700 |
| 1734474540 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1734388140 | 0.2433 | 0.0051 | 2.14 | 0.2383 | 0.2535 | 0.2383 | 23650 |
| 1734128940 | 0.2382 | -0.00545 | -2.24 | 0.232 | 0.2535 | 0.232 | 3260 |
| 1734042300 | 0.24365 | 0 | 0.00 | 0.24365 | 0.24365 | 0.24365 | 0 |
| 1733955900 | 0.24365 | -0.00635 | -2.54 | 0.24365 | 0.24365 | 0.24365 | 505 |
| 1733869200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 600 |
| 1733782800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733523600 | 0.24 | 0.002 | 0.84 | 0.24355 | 0.24355 | 0.24 | 316500 |
| 1733437500 | 0.238 | -0.0063 | -2.58 | 0.238 | 0.238 | 0.238 | 41000 |
| 1733350980 | 0.2443 | 0.0123 | 5.30 | 0.2358 | 0.2443 | 0.2358 | 950 |
| 1733264700 | 0.232 | 0.00325 | 1.42 | 0.232 | 0.232 | 0.232 | 31268 |
| 1733178180 | 0.22875 | -0.00435 | -1.87 | 0.22875 | 0.22875 | 0.22875 | 1141 |
| 1732918200 | 0.2331 | -0.0035 | -1.48 | 0.2331 | 0.2331 | 0.2331 | 1300 |
| 1732746540 | 0.2366 | -0.0022 | -0.92 | 0.2348 | 0.2366 | 0.2348 | 4542 |
| 1732659960 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1732573560 | 0.2388 | 0.002175 | 0.92 | 0.2388 | 0.2388 | 0.2388 | 1000 |
| 1732314000 | 0.236625 | -0.007075 | -2.90 | 0.243 | 0.2439 | 0.236625 | 18950 |
| 1732227900 | 0.2437 | -0.0009 | -0.37 | 0.2437 | 0.2437 | 0.2437 | 3018 |
| 1732141740 | 0.2446 | 0.0066 | 2.77 | 0.24 | 0.249 | 0.2351 | 57613 |
| 1732054800 | 0.238 | 0.001576 | 0.67 | 0.2388 | 0.24535 | 0.238 | 68731 |
| 1731968640 | 0.236424 | -0.009576 | -3.89 | 0.2408 | 0.24516 | 0.235 | 91494 |
| 1731709260 | 0.246 | -0.00399 | -1.60 | 0.246 | 0.246 | 0.246 | 30000 |
| 1731622800 | 0.24999 | -0.00601 | -2.35 | 0.2453 | 0.26 | 0.2449 | 14250 |
| 1731536880 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1731450480 | 0.256 | 0.026 | 11.30 | 0.256 | 0.256 | 0.256 | 2504 |
| 1731335400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
