Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0191 | 48.9743589744 | 0.039 | 0.075 | 0.03 | 129278 | 0.04680527 | CS |
| 12 | 0.0161 | 38.3333333333 | 0.042 | 0.075 | 0.0126 | 126593 | 0.04246946 | CS |
| 26 | -0.0618 | -51.5429524604 | 0.1199 | 0.1199 | 0.0126 | 86037 | 0.04502164 | CS |
| 52 | -0.0147 | -20.1923076923 | 0.0728 | 0.1199 | 0.0126 | 53717 | 0.05047673 | CS |
| 156 | -0.4719 | -89.0377358491 | 0.53 | 0.61 | 0.0126 | 33117 | 0.08299108 | CS |
| 260 | -0.4719 | -89.0377358491 | 0.53 | 0.61 | 0.0126 | 33117 | 0.08299108 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1732573200 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1732314000 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1732227600 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1732141200 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1732054800 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1731968400 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1731709200 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1731622800 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1731536400 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1731450000 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1731363600 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1731104400 | 0.0581 | -0.0156 | -21.17 | 0.05 | 0.0651 | 0.0457 | 91046 |
| 1731018540 | 0.0737 | 0.0212 | 40.38 | 0.049 | 0.0749 | 0.049 | 212448 |
| 1730931600 | 0.0525 | 0.0026 | 5.21 | 0.04 | 0.075 | 0.0397 | 105177 |
| 1730845680 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0448 | 12520 |
| 1730759160 | 0.0499 | 0.0089 | 21.71 | 0.03 | 0.0499 | 0.03 | 61463 |
| 1730496420 | 0.041 | 0.011 | 36.67 | 0.044 | 0.045 | 0.0351 | 249800 |
| 1730409780 | 0.03 | 0 | 0.00 | 0.032 | 0.0499 | 0.03 | 231950 |
| 1730323500 | 0.03 | -0.01005 | -25.09 | 0.04 | 0.0409 | 0.03 | 87250 |
| 1730237280 | 0.04005 | 0.0069 | 20.81 | 0.039 | 0.048 | 0.03 | 111851 |
| 1730150880 | 0.03315 | -0.00147 | -4.25 | 0.041 | 0.041 | 0.032 | 214160 |
| 1729891500 | 0.03462 | -0.00198 | -5.41 | 0.0346 | 0.0366 | 0.0342 | 10980 |
| 1729805160 | 0.0366 | 0.00185 | 5.32 | 0.0347 | 0.038 | 0.0322 | 90240 |
| 1729718940 | 0.03475 | -0.0026 | -6.96 | 0.0366 | 0.0366 | 0.0322 | 14054 |
| 1729632300 | 0.03735 | -0.00265 | -6.63 | 0.0126 | 0.0393 | 0.0126 | 20552 |
| 1729545600 | 0.04 | 0.00065 | 1.65 | 0.0385 | 0.041 | 0.0346 | 182793 |
| 1729286400 | 0.03935 | 0.00165 | 4.38 | 0.0394 | 0.041 | 0.0385 | 59202 |
| 1729200000 | 0.0377 | 0.0012 | 3.29 | 0.037015 | 0.0377 | 0.0345 | 9868 |
| 1729113960 | 0.0365 | 0.0035 | 10.61 | 0.03475 | 0.0368 | 0.03355 | 18200 |
| 1729027680 | 0.033 | -0.008 | -19.51 | 0.0346 | 0.03635 | 0.033 | 20573 |
| 1728941220 | 0.041 | 0.00425 | 11.56 | 0.0331 | 0.041 | 0.0313 | 84004 |
| 1728681900 | 0.03675 | 0.00175 | 5.00 | 0.0347 | 0.03905 | 0.0331 | 138521 |
| 1728595560 | 0.035 | -0.0003 | -0.85 | 0.035 | 0.03915 | 0.035 | 56534 |
| 1728508800 | 0.0353 | -0.00648 | -15.51 | 0.0381 | 0.0425 | 0.033 | 160263 |
| 1728422580 | 0.04178 | -0.00112 | -2.61 | 0.04 | 0.045 | 0.031 | 147454 |
| 1728336000 | 0.0429 | -0.0034 | -7.34 | 0.0400999 | 0.0429 | 0.04 | 9410 |
| 1728077220 | 0.0463 | 0.01075 | 30.24 | 0.0365 | 0.0463 | 0.0354999 | 102294 |
| 1727990760 | 0.03555 | -0.0033 | -8.49 | 0.03824 | 0.03824 | 0.035 | 5608 |
| 1727904000 | 0.03885 | -0.00115 | -2.88 | 0.03472 | 0.0408 | 0.03 | 8866 |
| 1727818140 | 0.04 | 0.0021 | 5.54 | 0.0398 | 0.0411 | 0.0362 | 4940 |
| 1727731380 | 0.0379 | -0.0041 | -9.76 | 0.0387 | 0.044 | 0.0379 | 88120 |
| 1727472000 | 0.042 | 0.0044 | 11.70 | 0.0352499 | 0.042 | 0.0352499 | 40483 |
| 1727386200 | 0.0376 | -0.0002 | -0.53 | 0.0404 | 0.05104 | 0.0331 | 187990 |
| 1727299200 | 0.0378 | -0.00165 | -4.18 | 0.04 | 0.0405 | 0.0378 | 17285 |
| 1727212800 | 0.03945 | -0.00805 | -16.95 | 0.0475 | 0.0512499 | 0.0376 | 231033 |
| 1727126940 | 0.0475 | 0.00387 | 8.87 | 0.0452 | 0.049 | 0.0403 | 86595 |
| 1726867200 | 0.04363 | -0.00577 | -11.68 | 0.055 | 0.055 | 0.038495 | 523352 |
| 1726781220 | 0.0494 | 0.0084 | 20.49 | 0.0446 | 0.050765 | 0.041 | 104879 |
| 1726694460 | 0.041 | -0.0065 | -13.68 | 0.04755 | 0.0498549 | 0.035175 | 435202 |
| 1726608240 | 0.0475 | 0.00925 | 24.18 | 0.04 | 0.04975 | 0.03514 | 141989 |
| 1726521720 | 0.03825 | 5.0E-5 | 0.13 | 0.0301 | 0.03825 | 0.0301 | 42046 |
| 1726262940 | 0.0382 | 0.0005 | 1.33 | 0.03562 | 0.04 | 0.032971 | 33223 |
| 1726176540 | 0.0377 | 0.004729 | 14.34 | 0.03565 | 0.04 | 0.030199 | 69925 |
| 1726090140 | 0.032971 | -0.007029 | -17.57 | 0.035 | 0.037515 | 0.03 | 34521 |
| 1726003500 | 0.04 | 0.002185 | 5.78 | 0.0456 | 0.0456 | 0.03 | 51557 |
| 1725917160 | 0.037815 | -0.002185 | -5.46 | 0.038 | 0.048455 | 0.03 | 538007 |
| 1725658020 | 0.04 | 0 | 0.00 | 0.054045 | 0.055 | 0.03385 | 369151 |
| 1725571440 | 0.04 | -0.013525 | -25.27 | 0.03735 | 0.0406759 | 0.03 | 70881 |
| 1725485040 | 0.053525 | 0.003425 | 6.84 | 0.03843 | 0.053525 | 0.0337 | 385844 |
| 1725398880 | 0.0501 | 0.0081 | 19.29 | 0.042 | 0.05454 | 0.026 | 228933 |
| 1725053340 | 0.042 | 0.0053 | 14.44 | 0.0385 | 0.06106 | 0.035 | 286239 |
| 1724966400 | 0.0367 | -0.015665 | -29.92 | 0.0351 | 0.0479 | 0.035 | 497438 |
| 1724880360 | 0.052365 | 0.010365 | 24.68 | 0.0495 | 0.0524 | 0.035 | 325358 |
| 1724794080 | 0.042 | -0.01005 | -19.31 | 0.03886 | 0.052465 | 0.036 | 587891 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
